Catcoin BSC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 68.922 | $ 48,14 | N/A |
| 2026-07-28 | $ 67.916 | $ 65,69 | $ 0,000000000000164099 |
| 2026-07-27 | $ 69.090 | $ 42,98 | $ 0,000000000000161704 |
| 2026-07-26 | $ 68.626 | $ 8,03 | $ 0,000000000000164499 |
| 2026-07-20 | $ 68.640 | $ 5,73 | $ 0,000000000000163395 |
| 2026-07-19 | $ 68.267 | $ 5,81 | $ 0,000000000000163428 |
| 2026-07-17 | $ 69.211 | $ 120,51 | $ 0,000000000000162540 |
| 2026-07-16 | $ 69.367 | $ 4.037,06 | $ 0,000000000000164789 |
| 2026-07-15 | $ 83.581 | $ 2.535,99 | $ 0,000000000000165158 |
| 2026-07-14 | $ 66.180 | $ 81,53 | $ 0,000000000000199002 |
| 2026-07-12 | $ 67.864 | $ 10,85 | $ 0,000000000000157571 |
| 2026-07-11 | $ 67.356 | $ 4,34 | $ 0,000000000000161581 |
| 2026-07-10 | $ 67.501 | $ 4,35 | $ 0,000000000000160371 |
| 2026-07-07 | $ 68.231 | $ 39,93 | $ 0,000000000000160716 |
| 2026-07-06 | $ 69.319 | $ 17,95 | $ 0,000000000000162456 |
| 2026-07-05 | $ 67.402 | $ 21,96 | $ 0,000000000000165045 |
| 2026-07-04 | $ 67.186 | $ 20,89 | $ 0,000000000000160482 |
| 2026-07-03 | $ 65.589 | $ 11,29 | $ 0,000000000000159966 |
| 2026-07-02 | $ 64.258 | $ 2,30 | $ 0,000000000000156165 |
| 2026-07-01 | $ 64.112 | $ 4,41 | $ 0,000000000000152996 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
