Catcoin BSC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 76.867 | $ 14,50 | N/A |
| 2026-04-01 | $ 75.982 | $ 5,43 | $ 0,000000000000183017 |
| 2026-03-31 | $ 77.606 | $ 1,84 | $ 0,000000000000180891 |
| 2026-03-30 | $ 76.287 | $ 1,81 | $ 0,000000000000184776 |
| 2026-03-29 | $ 76.528 | $ 22,06 | $ 0,000000000000181362 |
| 2026-03-28 | $ 76.528 | $ 22,06 | $ 0,000000000000182172 |
| 2026-03-27 | $ 79.435 | $ 1,88 | $ 0,000000000000182172 |
| 2026-03-26 | $ 79.435 | $ 1,88 | $ 0,000000000000189132 |
| 2026-03-25 | $ 79.453 | $ 8,72 | $ 0,000000000000189132 |
| 2026-03-24 | $ 80.228 | $ 10,74 | $ 0,000000000000189174 |
| 2026-03-23 | $ 78.789 | $ 104,93 | $ 0,000000000000191073 |
| 2026-03-22 | $ 80.429 | $ 5,24 | $ 0,000000000000187594 |
| 2026-03-21 | $ 81.099 | $ 1,34 | $ 0,000000000000191498 |
| 2026-03-20 | $ 81.057 | $ 3,60 | $ 0,000000000000193184 |
| 2026-03-19 | $ 82.096 | $ 104,09 | $ 0,000000000000193057 |
| 2026-03-18 | $ 84.554 | $ 220,46 | $ 0,000000000000195465 |
| 2026-03-17 | $ 86.171 | $ 164,74 | $ 0,000000000000201320 |
| 2026-03-16 | $ 86.171 | $ 164,74 | $ 0,000000000000205168 |
| 2026-03-15 | $ 82.009 | $ 2,04 | $ 0,000000000000205168 |
| 2026-03-14 | $ 82.261 | $ 2,64 | $ 0,000000000000195238 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
