Catcoin BSC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 88.933 | $ 5,10 | N/A |
| 2026-10-04 | $ 87.965 | $ 3,85 | $ 0,000000000000211746 |
| 2026-10-02 | $ 87.037 | $ 22,04 | $ 0,000000000000209440 |
| 2026-10-01 | $ 86.284 | $ 1,43 | $ 0,000000000000207230 |
| 2026-09-30 | $ 85.042 | $ 23,00 | $ 0,000000000000205437 |
| 2026-09-29 | $ 85.719 | $ 65,14 | $ 0,000000000000202482 |
| 2026-09-28 | $ 87.700 | $ 4,04 | $ 0,000000000000204093 |
| 2026-09-27 | $ 86.823 | $ 283,61 | $ 0,000000000000208809 |
| 2026-09-26 | $ 89.503 | $ 325,55 | $ 0,000000000000206721 |
| 2026-09-25 | $ 90.311 | $ 271,23 | $ 0,000000000000213102 |
| 2026-09-24 | $ 87.888 | $ 23,17 | $ 0,000000000000215026 |
| 2026-09-23 | $ 90.091 | $ 47,69 | $ 0,000000000000209258 |
| 2026-09-22 | $ 91.065 | $ 113,45 | $ 0,000000000000214503 |
| 2026-09-21 | $ 87.032 | $ 45,67 | $ 0,000000000000216822 |
| 2026-09-20 | $ 86.953 | $ 23,01 | $ 0,000000000000207219 |
| 2026-09-19 | $ 86.169 | $ 251,21 | $ 0,000000000000207030 |
| 2026-09-18 | $ 85.229 | $ 36,70 | $ 0,000000000000205164 |
| 2026-09-17 | $ 83.337 | $ 18,45 | $ 0,000000000000202927 |
| 2026-09-16 | $ 81.831 | $ 170,06 | $ 0,000000000000198421 |
| 2026-09-15 | $ 82.817 | $ 128,28 | $ 0,000000000000194836 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
