Catcoin Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-03-24	$ 1.109.205	$ 1.077.846	N/A
2026-03-23	$ 1.104.714	$ 1.049.536	$ 0,000000000032150
2026-03-22	$ 1.152.325	$ 1.092.833	$ 0,000000000032021
2026-03-21	$ 1.158.862	$ 1.003.531	$ 0,000000000033401
2026-03-20	$ 1.169.376	$ 987.693	$ 0,000000000033587
2026-03-19	$ 1.195.949	$ 1.013.175	$ 0,000000000033895
2026-03-18	$ 1.212.708	$ 983.575	$ 0,000000000034667
2026-03-17	$ 1.238.893	$ 1.102.472	$ 0,000000000035151
2026-03-16	$ 1.206.654	$ 1.053.360	$ 0,000000000035911
2026-03-15	$ 1.169.033	$ 928.035	$ 0,000000000034976
2026-03-14	$ 1.178.734	$ 1.030.820	$ 0,000000000033886
2026-03-13	$ 1.183.086	$ 1.010.259	$ 0,000000000034162
2026-03-12	$ 1.176.696	$ 1.083.189	$ 0,000000000034294
2026-03-11	$ 1.165.376	$ 1.003.069	$ 0,000000000034108
2026-03-10	$ 1.153.826	$ 1.043.222	$ 0,000000000033784
2026-03-09	$ 1.129.395	$ 1.083.104	$ 0,000000000033445
2026-03-08	$ 1.153.749	$ 1.085.010	$ 0,000000000032736
2026-03-07	$ 1.161.374	$ 1.043.280	$ 0,000000000033443
2026-03-06	$ 1.216.238	$ 1.076.355	$ 0,000000000033663
2026-03-05	$ 1.226.779	$ 1.084.517	$ 0,000000000035252