CateCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 4.375.718 | $ 148.749 | N/A |
| 2026-06-10 | $ 4.366.552 | $ 304.174 | $ 0,000000078174 |
| 2026-06-09 | $ 4.406.973 | $ 206.257 | $ 0,000000078009 |
| 2026-06-08 | $ 4.445.265 | $ 449.662 | $ 0,000000078731 |
| 2026-06-07 | $ 4.304.409 | $ 213.114 | $ 0,000000079416 |
| 2026-06-06 | $ 4.275.544 | $ 3.957,43 | $ 0,000000076899 |
| 2026-06-05 | $ 4.478.669 | $ 12.845,53 | $ 0,000000076464 |
| 2026-06-04 | $ 4.411.619 | $ 2.912,30 | $ 0,000000080031 |
| 2026-06-03 | $ 4.624.671 | $ 8.113,87 | $ 0,000000078817 |
| 2026-06-02 | $ 4.694.444 | $ 2.546,91 | $ 0,000000082599 |
| 2026-06-01 | $ 4.800.552 | $ 2.595,42 | $ 0,000000083802 |
| 2026-05-31 | $ 4.853.572 | $ 8.716,57 | $ 0,000000085800 |
| 2026-05-30 | $ 4.741.919 | $ 1.099,90 | $ 0,000000086755 |
| 2026-05-29 | $ 4.665.306 | $ 3.046,12 | $ 0,000000084719 |
| 2026-05-28 | $ 4.877.762 | $ 13.097,34 | $ 0,000000083357 |
| 2026-05-27 | $ 4.884.492 | $ 160.167 | $ 0,000000087145 |
| 2026-05-26 | $ 4.871.310 | $ 1.272.122 | $ 0,000000087267 |
| 2026-05-25 | $ 4.820.403 | $ 760.158 | $ 0,000000087031 |
| 2026-05-24 | $ 4.892.671 | $ 293.923 | $ 0,000000086122 |
| 2026-05-23 | $ 5.362.810 | $ 175.852 | $ 0,000000087413 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
