Caterpillar (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 114.582 | $ 117.004 | N/A |
| 2026-05-29 | $ 137.181 | $ 110.009 | $ 875,74 |
| 2026-05-28 | $ 139.246 | $ 110.949 | $ 894,10 |
| 2026-05-27 | $ 138.154 | $ 117.500 | $ 908,89 |
| 2026-05-26 | $ 136.135 | $ 107.059 | $ 903,03 |
| 2026-05-25 | $ 136.774 | $ 105.726 | $ 880,43 |
| 2026-05-24 | $ 136.799 | $ 103.729 | $ 884,56 |
| 2026-05-23 | $ 136.750 | $ 119.167 | $ 884,57 |
| 2026-05-22 | $ 134.219 | $ 112.803 | $ 884,09 |
| 2026-05-21 | $ 134.839 | $ 120.729 | $ 868,45 |
| 2026-05-20 | $ 132.076 | $ 118.641 | $ 875,30 |
| 2026-05-19 | $ 131.182 | $ 113.659 | $ 865,85 |
| 2026-05-18 | $ 134.713 | $ 109.601 | $ 859,99 |
| 2026-05-17 | $ 135.251 | $ 103.784 | $ 878,38 |
| 2026-05-16 | $ 135.705 | $ 111.550 | $ 881,70 |
| 2026-05-15 | $ 140.417 | $ 113.776 | $ 884,82 |
| 2026-05-14 | $ 138.353 | $ 111.272 | $ 915,10 |
| 2026-05-13 | $ 134.358 | $ 125.935 | $ 908,93 |
| 2026-05-12 | $ 138.573 | $ 117.482 | $ 914,19 |
| 2026-05-11 | $ 85.610 | $ 108.303 | $ 922,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
