Caterpillar (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 95.931 | $ 108.182 | N/A |
| 2026-04-13 | $ 95.692 | $ 104.957 | $ 796,22 |
| 2026-04-12 | $ 95.605 | $ 108.932 | $ 794,37 |
| 2026-04-11 | $ 95.571 | $ 104.977 | $ 793,68 |
| 2026-04-10 | $ 94.792 | $ 116.628 | $ 793,81 |
| 2026-04-09 | $ 92.669 | $ 120.341 | $ 787,26 |
| 2026-04-08 | $ 90.470 | $ 114.577 | $ 770,72 |
| 2026-04-07 | $ 87.774 | $ 111.929 | $ 743,14 |
| 2026-04-06 | $ 87.721 | $ 104.035 | $ 720,70 |
| 2026-04-05 | $ 87.477 | $ 107.545 | $ 720,42 |
| 2026-04-04 | $ 87.733 | $ 107.907 | $ 718,47 |
| 2026-04-03 | $ 87.637 | $ 121.399 | $ 720,50 |
| 2026-04-02 | $ 89.808 | $ 114.178 | $ 719,86 |
| 2026-04-01 | $ 85.876 | $ 112.460 | $ 737,56 |
| 2026-03-31 | $ 81.625 | $ 117.374 | $ 705,36 |
| 2026-03-30 | $ 85.249 | $ 104.207 | $ 668,79 |
| 2026-03-29 | $ 85.268 | $ 106.833 | $ 697,29 |
| 2026-03-28 | $ 85.240 | $ 113.847 | $ 697,44 |
| 2026-03-27 | $ 85.867 | $ 119.170 | $ 697,21 |
| 2026-03-26 | $ 88.600 | $ 106.795 | $ 702,53 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
