Caterpillar (Ondo Tokenized Stock) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 55.108 | $ 63.332 | N/A |
| 2026-07-14 | $ 55.148 | $ 64.526 | $ 937,98 |
| 2026-07-13 | $ 54.502 | $ 59.280 | $ 932,40 |
| 2026-07-12 | $ 56.121 | $ 55.297 | $ 956,68 |
| 2026-07-11 | $ 55.898 | $ 55.374 | $ 952,87 |
| 2026-07-10 | $ 55.956 | $ 61.099 | $ 953,60 |
| 2026-07-09 | $ 55.162 | $ 113.657 | $ 942,40 |
| 2026-07-08 | $ 54.953 | $ 118.201 | $ 946,15 |
| 2026-07-07 | $ 52.895 | $ 123.052 | $ 938,99 |
| 2026-07-06 | $ 54.938 | $ 108.430 | $ 977,12 |
| 2026-07-05 | $ 54.600 | $ 110.882 | $ 970,78 |
| 2026-07-04 | $ 54.594 | $ 109.404 | $ 970,66 |
| 2026-07-03 | $ 54.590 | $ 105.094 | $ 970,60 |
| 2026-07-02 | $ 54.625 | $ 120.585 | $ 970,62 |
| 2026-07-01 | $ 55.660 | $ 108.379 | $ 994,84 |
| 2026-06-30 | $ 59.607 | $ 128.028 | $ 1.066,25 |
| 2026-06-29 | $ 74.592 | $ 126.303 | $ 1.036,96 |
| 2026-06-28 | $ 78.144 | $ 111.813 | $ 1.035,81 |
| 2026-06-27 | $ 76.795 | $ 110.270 | $ 1.017,93 |
| 2026-06-26 | $ 75.704 | $ 134.064 | $ 1.003,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
