Catgirl Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-29 | $ 226.163 | $ 200,36 | N/A |
| 2026-08-28 | $ 222.747 | $ 193,79 | $ 0,000000000006340 |
| 2026-08-27 | $ 225.035 | $ 383,56 | $ 0,000000000006244 |
| 2026-08-26 | $ 220.524 | $ 185,69 | $ 0,000000000006308 |
| 2026-08-25 | $ 224.936 | $ 80,34 | $ 0,000000000006182 |
| 2026-08-24 | $ 229.010 | $ 421,39 | $ 0,000000000006306 |
| 2026-08-23 | $ 231.073 | $ 244,23 | $ 0,000000000006420 |
| 2026-08-22 | $ 229.888 | $ 286,73 | $ 0,000000000006478 |
| 2026-08-21 | $ 219.101 | $ 163,70 | $ 0,000000000006444 |
| 2026-08-20 | $ 203.768 | $ 218,44 | $ 0,000000000006142 |
| 2026-08-19 | $ 188.058 | $ 308,97 | $ 0,000000000005712 |
| 2026-08-18 | $ 191.149 | $ 50,61 | $ 0,000000000005272 |
| 2026-08-17 | $ 191.455 | $ 41,10 | $ 0,000000000005358 |
| 2026-08-16 | $ 194.415 | $ 567,69 | $ 0,000000000005367 |
| 2026-08-15 | $ 194.270 | $ 122,64 | $ 0,000000000005450 |
| 2026-08-14 | $ 196.642 | $ 122,81 | $ 0,000000000005446 |
| 2026-08-13 | $ 198.130 | $ 210,10 | $ 0,000000000005512 |
| 2026-08-12 | $ 206.655 | $ 40,06 | $ 0,000000000005554 |
| 2026-08-11 | $ 199.256 | $ 25,45 | $ 0,000000000005793 |
| 2026-08-10 | $ 200.591 | $ 50,80 | $ 0,000000000005586 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
