catownkimono Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 132.896 | $ 56.134 | N/A |
| 2026-07-01 | $ 133.864 | $ 55.869 | $ 0,000000134074 |
| 2026-06-30 | $ 134.678 | $ 55.137 | $ 0,000000134889 |
| 2026-06-29 | $ 131.456 | $ 53.951 | $ 0,000000131662 |
| 2026-06-28 | $ 129.562 | $ 56.117 | $ 0,000000129765 |
| 2026-06-27 | $ 129.502 | $ 58.326 | $ 0,000000129705 |
| 2026-06-26 | $ 134.610 | $ 58.265 | $ 0,000000134821 |
| 2026-06-25 | $ 133.590 | $ 59.917 | $ 0,000000133800 |
| 2026-06-24 | $ 130.515 | $ 58.245 | $ 0,000000130720 |
| 2026-06-23 | $ 134.508 | $ 58.231 | $ 0,000000134719 |
| 2026-06-22 | $ 129.705 | $ 50.051 | $ 0,000000129908 |
| 2026-06-21 | $ 132.667 | $ 49.556 | $ 0,000000132875 |
| 2026-06-20 | $ 133.673 | $ 56.450 | $ 0,000000133882 |
| 2026-06-19 | $ 132.768 | $ 52.453 | $ 0,000000132976 |
| 2026-06-18 | $ 144.593 | $ 49.321 | $ 0,000000144820 |
| 2026-06-17 | $ 151.574 | $ 53.643 | $ 0,000000151811 |
| 2026-06-16 | $ 154.445 | $ 56.698 | $ 0,000000154687 |
| 2026-06-15 | $ 155.440 | $ 68.896 | $ 0,000000155684 |
| 2026-06-14 | $ 122.862 | $ 57.070 | $ 0,000000123054 |
| 2026-06-13 | $ 124.796 | $ 55.123 | $ 0,000000124992 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
