CATS Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 81.603 | $ 28,85 | N/A |
| 2026-11-09 | $ 80.049 | $ 234,15 | $ 0,000000136005 |
| 2026-11-08 | $ 82.560 | $ 25,26 | $ 0,000000133414 |
| 2026-11-07 | $ 83.641 | $ 30,54 | $ 0,000000137601 |
| 2026-11-06 | $ 85.789 | $ 86,82 | $ 0,000000139401 |
| 2026-11-05 | $ 87.211 | $ 52,84 | $ 0,000000142981 |
| 2026-11-04 | $ 84.325 | $ 25,78 | $ 0,000000145351 |
| 2026-11-03 | $ 78.325 | $ 61,40 | $ 0,000000140541 |
| 2026-11-02 | $ 80.442 | $ 33,15 | $ 0,000000130541 |
| 2026-11-01 | $ 82.779 | $ 48,91 | $ 0,000000134071 |
| 2026-10-31 | $ 80.971 | $ 144,45 | $ 0,000000137965 |
| 2026-10-30 | $ 86.127 | $ 305,70 | $ 0,000000134952 |
| 2026-10-29 | $ 92.121 | $ 22,19 | $ 0,000000143545 |
| 2026-10-28 | $ 90.023 | $ 43,14 | $ 0,000000153536 |
| 2026-10-27 | $ 83.544 | $ 132,75 | $ 0,000000150038 |
| 2026-10-26 | $ 87.693 | $ 243,00 | $ 0,000000139239 |
| 2026-10-25 | $ 88.131 | $ 118,89 | $ 0,000000146155 |
| 2026-10-24 | $ 89.723 | $ 44,15 | $ 0,000000146884 |
| 2026-10-23 | $ 91.928 | $ 882,40 | $ 0,000000149539 |
| 2026-10-22 | $ 92.065 | $ 58,95 | $ 0,000000153214 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
