catwifhat Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 772.604 | $ 1.740,95 | N/A |
| 2026-06-15 | $ 740.471 | $ 1.422,97 | $ 0,000000026419 |
| 2026-06-14 | $ 764.795 | $ 1.224,74 | $ 0,000000025223 |
| 2026-06-13 | $ 702.013 | $ 3.016,67 | $ 0,000000026027 |
| 2026-06-12 | $ 721.059 | $ 1.238,97 | $ 0,000000023890 |
| 2026-06-11 | $ 654.228 | $ 2.091,13 | $ 0,000000023764 |
| 2026-06-10 | $ 708.652 | $ 1.971,92 | $ 0,000000022261 |
| 2026-06-09 | $ 788.612 | $ 2.207,57 | $ 0,000000024109 |
| 2026-06-08 | $ 741.825 | $ 2.009,26 | $ 0,000000026821 |
| 2026-06-07 | $ 683.696 | $ 2.767,46 | $ 0,000000025231 |
| 2026-06-06 | $ 644.815 | $ 3.178,88 | $ 0,000000023252 |
| 2026-06-05 | $ 686.073 | $ 2.820,31 | $ 0,000000021920 |
| 2026-06-04 | $ 719.149 | $ 1.367,09 | $ 0,000000023323 |
| 2026-06-03 | $ 788.073 | $ 2.263,48 | $ 0,000000024445 |
| 2026-06-02 | $ 850.836 | $ 1.835,78 | $ 0,000000026788 |
| 2026-06-01 | $ 850.845 | $ 1.013,36 | $ 0,000000028908 |
| 2026-05-31 | $ 826.984 | $ 3.126,63 | $ 0,000000028915 |
| 2026-05-30 | $ 831.971 | $ 1.361,05 | $ 0,000000028105 |
| 2026-05-29 | $ 859.095 | $ 1.433,41 | $ 0,000000028269 |
| 2026-05-28 | $ 865.898 | $ 1.044,48 | $ 0,000000029178 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
