cbBTC Core Morpho Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 4.535,74 | $ 0,000000000000000000 | N/A |
| 2026-08-30 | $ 4.571,06 | $ 0,000000000000000000 | $ 78.496 |
| 2026-08-29 | $ 4.543,61 | $ 0,000000000000000000 | $ 79.107 |
| 2026-08-28 | $ 4.691,26 | $ 0,000000000000000000 | $ 78.632 |
| 2026-08-27 | $ 4.618,77 | $ 0,000000000000000000 | $ 81.188 |
| 2026-08-26 | $ 4.566,96 | $ 0,000000000000000000 | $ 79.933 |
| 2026-08-25 | $ 4.603,31 | $ 0,000000000000000000 | $ 79.036 |
| 2026-08-24 | $ 4.530,14 | $ 0,000000000000000000 | $ 79.666 |
| 2026-08-23 | $ 4.503,67 | $ 0,000000000000000000 | $ 78.399 |
| 2026-08-22 | $ 4.558,41 | $ 0,000000000000000000 | $ 77.941 |
| 2026-08-21 | $ 4.262,91 | $ 0,000000000000000000 | $ 78.888 |
| 2026-08-20 | $ 4.036,09 | $ 0,000000000000000000 | $ 73.774 |
| 2026-08-19 | $ 3.782,98 | $ 0,000000000000000000 | $ 69.849 |
| 2026-08-18 | $ 3.765,75 | $ 0,000000000000000000 | $ 65.469 |
| 2026-08-17 | $ 3.661,97 | $ 0,000000000000000000 | $ 65.170 |
| 2026-08-16 | $ 3.681,12 | $ 0,000000000000000000 | $ 63.375 |
| 2026-08-15 | $ 3.690,12 | $ 0,000000000000000000 | $ 63.706 |
| 2026-08-14 | $ 3.696,33 | $ 0,000000000000000000 | $ 63.862 |
| 2026-08-13 | $ 3.704,44 | $ 0,000000000000000000 | $ 63.969 |
| 2026-08-12 | $ 3.694,45 | $ 0,000000000000000000 | $ 64.110 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
