cbBTC Core Morpho Vault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 4.447,15 | $ 0,000000000000000000 | N/A |
| 2026-04-07 | $ 4.234,73 | $ 0,000000000000000000 | $ 72.926 |
| 2026-04-06 | $ 4.246,87 | $ 0,000000000000000000 | $ 69.497 |
| 2026-04-05 | $ 4.144,41 | $ 0,000000000000000000 | $ 69.689 |
| 2026-04-04 | $ 4.123,47 | $ 0,000000000000000000 | $ 68.014 |
| 2026-04-03 | $ 4.122,13 | $ 0,000000000000000000 | $ 67.664 |
| 2026-04-02 | $ 4.196,27 | $ 0,000000000000000000 | $ 67.606 |
| 2026-04-01 | $ 4.197,30 | $ 0,000000000000000000 | $ 68.844 |
| 2026-03-31 | $ 4.108,04 | $ 0,000000000000000000 | $ 68.931 |
| 2026-03-30 | $ 4.058,55 | $ 0,000000000000000000 | $ 67.428 |
| 2026-03-29 | $ 4.082,15 | $ 0,000000000000000000 | $ 66.599 |
| 2026-03-28 | $ 4.082,99 | $ 0,000000000000000000 | $ 67.088 |
| 2026-03-27 | $ 4.234,38 | $ 0,000000000000000000 | $ 66.992 |
| 2026-03-26 | $ 4.392,98 | $ 0,000000000000000000 | $ 69.549 |
| 2026-03-25 | $ 4.347,30 | $ 0,000000000000000000 | $ 72.074 |
| 2026-03-24 | $ 4.355,50 | $ 0,000000000000000000 | $ 71.365 |
| 2026-03-23 | $ 4.192,32 | $ 0,000000000000000000 | $ 71.460 |
| 2026-03-22 | $ 4.299,11 | $ 0,000000000000000000 | $ 68.794 |
| 2026-03-21 | $ 4.349,45 | $ 0,000000000000000000 | $ 70.110 |
| 2026-03-20 | $ 4.304,52 | $ 0,000000000000000000 | $ 71.372 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
