cbBTC Core Morpho Vault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 4.365,11 | $ 0,000000000000000000 | N/A |
| 2026-05-28 | $ 4.417,04 | $ 0,000000000000000000 | $ 74.274 |
| 2026-05-27 | $ 4.504,48 | $ 0,000000000000000000 | $ 75.082 |
| 2026-05-26 | $ 4.590,90 | $ 0,000000000000000000 | $ 76.628 |
| 2026-05-25 | $ 4.578,85 | $ 0,000000000000000000 | $ 78.116 |
| 2026-05-24 | $ 4.552,87 | $ 0,000000000000000000 | $ 77.885 |
| 2026-05-23 | $ 4.497,18 | $ 0,000000000000000000 | $ 77.469 |
| 2026-05-22 | $ 4.608,43 | $ 0,000000000000000000 | $ 76.320 |
| 2026-05-21 | $ 4.600,75 | $ 0,000000000000000000 | $ 78.539 |
| 2026-05-20 | $ 4.566,25 | $ 0,000000000000000000 | $ 78.270 |
| 2026-05-19 | $ 4.574,97 | $ 0,000000000000000000 | $ 77.637 |
| 2026-05-18 | $ 4.579,65 | $ 0,000000000000000000 | $ 77.777 |
| 2026-05-17 | $ 4.646,98 | $ 0,000000000000000000 | $ 78.088 |
| 2026-05-16 | $ 4.698,22 | $ 0,000000000000000000 | $ 78.967 |
| 2026-05-15 | $ 4.830,10 | $ 0,000000000000000000 | $ 79.912 |
| 2026-05-14 | $ 4.710,05 | $ 0,000000000000000000 | $ 81.950 |
| 2026-05-13 | $ 4.782,82 | $ 0,000000000000000000 | $ 80.057 |
| 2026-05-12 | $ 4.855,87 | $ 0,000000000000000000 | $ 81.351 |
| 2026-05-11 | $ 4.882,12 | $ 0,000000000000000000 | $ 82.624 |
| 2026-05-10 | $ 4.791,78 | $ 0,000000000000000000 | $ 83.071 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
