CEEK Smart VR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 2.500.239 | $ 121.863 | N/A |
| 2026-06-15 | $ 2.442.298 | $ 81.914 | $ 0,00250059 |
| 2026-06-14 | $ 2.483.552 | $ 123.046 | $ 0,00243960 |
| 2026-06-13 | $ 2.423.058 | $ 107.400 | $ 0,00248355 |
| 2026-06-12 | $ 2.402.785 | $ 80.372 | $ 0,00242307 |
| 2026-06-11 | $ 2.348.139 | $ 79.790 | $ 0,00240280 |
| 2026-06-10 | $ 2.413.149 | $ 173.202 | $ 0,00234814 |
| 2026-06-09 | $ 2.362.506 | $ 204.899 | $ 0,00241315 |
| 2026-06-08 | $ 2.388.453 | $ 264.871 | $ 0,00236254 |
| 2026-06-07 | $ 2.254.135 | $ 110.434 | $ 0,00238845 |
| 2026-06-06 | $ 2.241.133 | $ 86.770 | $ 0,00225418 |
| 2026-06-05 | $ 2.384.394 | $ 189.861 | $ 0,00224586 |
| 2026-06-04 | $ 2.467.375 | $ 101.063 | $ 0,00238439 |
| 2026-06-03 | $ 2.592.857 | $ 99.882 | $ 0,00246763 |
| 2026-06-02 | $ 2.734.177 | $ 103.945 | $ 0,00260262 |
| 2026-06-01 | $ 2.794.872 | $ 79.825 | $ 0,00273396 |
| 2026-05-31 | $ 2.835.984 | $ 77.055 | $ 0,00279492 |
| 2026-05-30 | $ 2.769.937 | $ 72.352 | $ 0,00283351 |
| 2026-05-29 | $ 2.787.053 | $ 86.016 | $ 0,00276992 |
| 2026-05-28 | $ 2.885.225 | $ 76.180 | $ 0,00278706 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
