Cel AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 1.657.355 | $ 88.130 | N/A |
| 2026-08-12 | $ 1.644.204 | $ 24.847 | $ 0,587171 |
| 2026-08-11 | $ 1.643.462 | $ 34.608 | $ 0,583569 |
| 2026-08-10 | $ 1.660.647 | $ 42.951 | $ 0,584365 |
| 2026-08-09 | $ 1.611.129 | $ 9.579,51 | $ 0,591548 |
| 2026-08-08 | $ 1.562.631 | $ 37.954 | $ 0,574952 |
| 2026-08-07 | $ 1.572.493 | $ 42.319 | $ 0,558661 |
| 2026-08-06 | $ 1.647.169 | $ 102.063 | $ 0,563213 |
| 2026-08-05 | $ 1.668.196 | $ 35.946 | $ 0,591037 |
| 2026-08-04 | $ 1.623.113 | $ 235.806 | $ 0,599675 |
| 2026-08-03 | $ 1.537.132 | $ 107.904 | $ 0,584536 |
| 2026-08-02 | $ 1.399.616 | $ 43.118 | $ 0,554586 |
| 2026-08-01 | $ 1.497.248 | $ 59.648 | $ 0,505898 |
| 2026-07-31 | $ 1.497.456 | $ 44.942 | $ 0,542182 |
| 2026-07-30 | $ 1.440.933 | $ 95.405 | $ 0,543257 |
| 2026-07-29 | $ 1.692.105 | $ 46.785 | $ 0,523715 |
| 2026-07-28 | $ 1.823.606 | $ 37.247 | $ 0,616142 |
| 2026-07-27 | $ 1.969.951 | $ 4.743,91 | $ 0,665452 |
| 2026-07-26 | $ 1.889.232 | $ 19.385,66 | $ 0,720551 |
| 2026-07-25 | $ 1.912.410 | $ 69.836 | $ 0,692664 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
