Celer Bridged BUSD (zkSync) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-19 | $ 0,000000000000000000 | $ 170,45 | N/A |
| 2026-10-18 | $ 0,000000000000000000 | $ 55,13 | $ 1,000 |
| 2026-10-17 | $ 0,000000000000000000 | $ 83,29 | $ 0,998779 |
| 2026-10-16 | $ 0,000000000000000000 | $ 319,56 | $ 0,998110 |
| 2026-10-15 | $ 0,000000000000000000 | $ 105,45 | $ 0,999432 |
| 2026-10-14 | $ 0,000000000000000000 | $ 234,49 | $ 1,000 |
| 2026-10-13 | $ 0,000000000000000000 | $ 212,72 | $ 1,001 |
| 2026-10-12 | $ 0,000000000000000000 | $ 45,32 | $ 0,998543 |
| 2026-10-11 | $ 0,000000000000000000 | $ 22,16 | $ 0,998902 |
| 2026-10-10 | $ 0,000000000000000000 | $ 93,75 | $ 0,997845 |
| 2026-10-09 | $ 0,000000000000000000 | $ 226,37 | $ 0,996969 |
| 2026-10-08 | $ 0,000000000000000000 | $ 134,07 | $ 0,995186 |
| 2026-10-07 | $ 0,000000000000000000 | $ 16,54 | $ 0,999622 |
| 2026-10-06 | $ 0,000000000000000000 | $ 53,11 | $ 0,998666 |
| 2026-10-05 | $ 0,000000000000000000 | $ 54,67 | $ 0,996512 |
| 2026-10-04 | $ 0,000000000000000000 | $ 16,56 | $ 0,997702 |
| 2026-10-03 | $ 0,000000000000000000 | $ 151,26 | $ 0,998152 |
| 2026-10-02 | $ 0,000000000000000000 | $ 65,07 | $ 0,997916 |
| 2026-10-01 | $ 0,000000000000000000 | $ 74,19 | $ 0,997797 |
| 2026-09-30 | $ 0,000000000000000000 | $ 105,37 | $ 0,999007 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
