Celer Bridged BUSD (zkSync) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-29 | $ 0,000000000000000000 | $ 345,29 | N/A |
| 2026-08-28 | $ 0,000000000000000000 | $ 170,23 | $ 0,999243 |
| 2026-08-27 | $ 0,000000000000000000 | $ 94,83 | $ 0,999849 |
| 2026-08-26 | $ 0,000000000000000000 | $ 172,24 | $ 0,999481 |
| 2026-08-25 | $ 0,000000000000000000 | $ 125,77 | $ 0,995311 |
| 2026-08-24 | $ 0,000000000000000000 | $ 406,49 | $ 0,998844 |
| 2026-08-23 | $ 0,000000000000000000 | $ 301,98 | $ 0,998750 |
| 2026-08-22 | $ 0,000000000000000000 | $ 996,01 | $ 0,998651 |
| 2026-08-21 | $ 0,000000000000000000 | $ 504,18 | $ 1,001 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.175,48 | $ 0,999188 |
| 2026-08-19 | $ 0,000000000000000000 | $ 16,23 | $ 1,000 |
| 2026-08-18 | $ 0,000000000000000000 | $ 47,52 | $ 0,997493 |
| 2026-08-17 | $ 0,000000000000000000 | $ 36,38 | $ 1,002 |
| 2026-08-15 | $ 0,000000000000000000 | $ 5,69 | $ 0,997362 |
| 2026-08-14 | $ 0,000000000000000000 | $ 59,00 | $ 1,000 |
| 2026-08-13 | $ 0,000000000000000000 | $ 101,50 | $ 0,998002 |
| 2026-08-12 | $ 0,000000000000000000 | $ 89,64 | $ 0,992992 |
| 2026-08-11 | $ 0,000000000000000000 | $ 73,59 | $ 0,995760 |
| 2026-08-10 | $ 0,000000000000000000 | $ 5,35 | $ 0,995704 |
| 2026-08-09 | $ 0,000000000000000000 | $ 42,83 | $ 0,987387 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
