Celer Bridged USDC (Astar) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 2.744.591 | $ 7.869,73 | N/A |
| 2026-05-29 | $ 2.744.563 | $ 11.253,52 | $ 0,999609 |
| 2026-05-28 | $ 2.744.562 | $ 6.966,13 | $ 0,999598 |
| 2026-05-27 | $ 2.744.598 | $ 4.309,05 | $ 0,999599 |
| 2026-05-26 | $ 2.744.839 | $ 4.439,73 | $ 0,999611 |
| 2026-05-25 | $ 2.744.832 | $ 7.916,95 | $ 0,999699 |
| 2026-05-24 | $ 2.744.820 | $ 13.548,59 | $ 0,999696 |
| 2026-05-23 | $ 2.768.070 | $ 10.034,96 | $ 0,999692 |
| 2026-05-22 | $ 2.744.837 | $ 3.728,70 | $ 0,999748 |
| 2026-05-21 | $ 2.744.837 | $ 4.677,59 | $ 0,999698 |
| 2026-05-20 | $ 2.744.834 | $ 4.581,66 | $ 0,999698 |
| 2026-05-19 | $ 2.745.100 | $ 11.296,76 | $ 0,999701 |
| 2026-05-18 | $ 2.754.683 | $ 5.922,58 | $ 0,999794 |
| 2026-05-17 | $ 2.745.117 | $ 9.206,42 | $ 0,999751 |
| 2026-05-16 | $ 2.744.933 | $ 16.356,98 | $ 0,999800 |
| 2026-05-15 | $ 2.744.857 | $ 4.469,50 | $ 0,999732 |
| 2026-05-14 | $ 2.745.124 | $ 7.755,95 | $ 0,999794 |
| 2026-05-13 | $ 2.744.853 | $ 10.918,95 | $ 0,999803 |
| 2026-05-12 | $ 2.745.117 | $ 10.307,81 | $ 0,999704 |
| 2026-05-11 | $ 2.745.390 | $ 7.464,77 | $ 0,999800 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
