Celer Bridged USDC (Astar) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 2.745.146 | $ 8.153,48 | N/A |
| 2026-04-07 | $ 2.745.166 | $ 3.624,55 | $ 0,999811 |
| 2026-04-06 | $ 2.745.133 | $ 6.805,88 | $ 0,999908 |
| 2026-04-05 | $ 2.745.122 | $ 3.234,42 | $ 0,999806 |
| 2026-04-04 | $ 2.745.659 | $ 5.558,53 | $ 0,999802 |
| 2026-04-03 | $ 2.745.664 | $ 12.490,66 | $ 0,999900 |
| 2026-04-02 | $ 2.745.325 | $ 427,90 | $ 1,000000 |
| 2026-04-01 | $ 2.744.876 | $ 8.583,21 | $ 0,999876 |
| 2026-03-31 | $ 2.744.738 | $ 9.405,72 | $ 0,999652 |
| 2026-03-30 | $ 2.745.070 | $ 4.305,74 | $ 0,999733 |
| 2026-03-29 | $ 2.744.879 | $ 6.416,17 | $ 0,999783 |
| 2026-03-28 | $ 2.744.906 | $ 12.002,57 | $ 0,999795 |
| 2026-03-27 | $ 2.745.170 | $ 15.123,26 | $ 0,999812 |
| 2026-03-26 | $ 2.745.383 | $ 16.404,73 | $ 0,999818 |
| 2026-03-25 | $ 2.745.411 | $ 4.114,37 | $ 0,999897 |
| 2026-03-24 | $ 2.745.389 | $ 5.845,17 | $ 0,999907 |
| 2026-03-23 | $ 2.745.652 | $ 9.353,49 | $ 0,999817 |
| 2026-03-22 | $ 2.745.395 | $ 8.479,03 | $ 0,999903 |
| 2026-03-21 | $ 2.745.144 | $ 20.859 | $ 0,999902 |
| 2026-03-20 | $ 2.745.402 | $ 3.996,68 | $ 0,999804 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
