Celer Bridged USDC (Conflux) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 952.761 | $ 16.537,18 | N/A |
| 2026-06-01 | $ 965.804 | $ 3.744,71 | $ 0,984789 |
| 2026-05-31 | $ 973.702 | $ 7.893,41 | $ 0,992819 |
| 2026-05-30 | $ 963.793 | $ 18.109,40 | $ 1,001 |
| 2026-05-29 | $ 971.859 | $ 11.892,29 | $ 0,990752 |
| 2026-05-28 | $ 971.457 | $ 9.772,34 | $ 0,999044 |
| 2026-05-27 | $ 970.322 | $ 9.720,31 | $ 1,000 |
| 2026-05-26 | $ 950.059 | $ 7.368,96 | $ 0,994660 |
| 2026-05-25 | $ 966.084 | $ 4.966,88 | $ 0,976634 |
| 2026-05-24 | $ 957.541 | $ 11.853,11 | $ 0,992652 |
| 2026-05-23 | $ 965.218 | $ 13.334,61 | $ 0,984327 |
| 2026-05-22 | $ 962.679 | $ 7.838,84 | $ 0,992201 |
| 2026-05-21 | $ 968.061 | $ 14.554,93 | $ 0,988204 |
| 2026-05-20 | $ 967.679 | $ 10.981,47 | $ 0,998657 |
| 2026-05-19 | $ 969.427 | $ 10.278,95 | $ 0,994764 |
| 2026-05-18 | $ 972.303 | $ 13.912,73 | $ 0,996549 |
| 2026-05-17 | $ 967.474 | $ 15.177,52 | $ 0,999500 |
| 2026-05-16 | $ 966.793 | $ 41.910 | $ 0,994642 |
| 2026-05-15 | $ 944.428 | $ 47.081 | $ 0,993941 |
| 2026-05-14 | $ 970.827 | $ 44.076 | $ 0,970940 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
