Celer Bridged USDC (Conflux) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 980.323 | $ 6.997,42 | N/A |
| 2026-03-26 | $ 976.433 | $ 6.709,87 | $ 1,000 |
| 2026-03-25 | $ 969.082 | $ 8.610,49 | $ 0,996435 |
| 2026-03-24 | $ 976.440 | $ 16.958,84 | $ 0,989705 |
| 2026-03-23 | $ 977.182 | $ 15.928,54 | $ 0,996422 |
| 2026-03-22 | $ 978.297 | $ 10.949,27 | $ 0,997188 |
| 2026-03-21 | $ 967.037 | $ 23.916 | $ 0,999485 |
| 2026-03-20 | $ 966.316 | $ 20.265 | $ 0,986835 |
| 2026-03-19 | $ 974.902 | $ 14.561,01 | $ 0,986099 |
| 2026-03-18 | $ 974.536 | $ 16.287,96 | $ 0,994877 |
| 2026-03-17 | $ 955.819 | $ 45.206 | $ 0,994487 |
| 2026-03-16 | $ 967.457 | $ 40.989 | $ 0,975387 |
| 2026-03-15 | $ 973.723 | $ 6.809,91 | $ 0,990357 |
| 2026-03-14 | $ 995.449 | $ 32.187 | $ 1,001 |
| 2026-03-13 | $ 995.740 | $ 17.194,78 | $ 1,000 |
| 2026-03-12 | $ 995.432 | $ 12.516,41 | $ 1,000 |
| 2026-03-11 | $ 993.877 | $ 10.505,85 | $ 0,999961 |
| 2026-03-10 | $ 993.572 | $ 11.360,80 | $ 0,998399 |
| 2026-03-09 | $ 993.730 | $ 9.329,04 | $ 0,998077 |
| 2026-03-08 | $ 995.562 | $ 7.226,97 | $ 0,998243 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
