Celer Bridged USDC (Filecoin) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 168.804 | $ 72.946 | N/A |
| 2026-06-04 | $ 167.512 | $ 43.141 | $ 1,005 |
| 2026-06-03 | $ 168.246 | $ 17.144,21 | $ 0,991933 |
| 2026-06-02 | $ 167.706 | $ 10.363,50 | $ 0,998424 |
| 2026-06-01 | $ 167.912 | $ 4.247,82 | $ 0,996268 |
| 2026-05-31 | $ 167.337 | $ 8.849,58 | $ 1,001 |
| 2026-05-30 | $ 168.056 | $ 15.893,17 | $ 0,993031 |
| 2026-05-29 | $ 169.489 | $ 15.814,44 | $ 0,998330 |
| 2026-05-28 | $ 167.526 | $ 28.696 | $ 1,006 |
| 2026-05-27 | $ 163.156 | $ 11.392,39 | $ 0,994146 |
| 2026-05-26 | $ 161.376 | $ 4.795,41 | $ 0,991763 |
| 2026-05-25 | $ 162.186 | $ 4.642,66 | $ 0,997246 |
| 2026-05-24 | $ 160.623 | $ 12.289,25 | $ 1,001 |
| 2026-05-23 | $ 183.778 | $ 9.365,83 | $ 0,992578 |
| 2026-05-22 | $ 187.631 | $ 5.549,76 | $ 0,992436 |
| 2026-05-21 | $ 188.398 | $ 2.709,09 | $ 0,993679 |
| 2026-05-20 | $ 187.435 | $ 1.701,08 | $ 0,998803 |
| 2026-05-19 | $ 189.111 | $ 1.005,37 | $ 0,992657 |
| 2026-05-18 | $ 186.094 | $ 2.524,26 | $ 0,999385 |
| 2026-05-17 | $ 188.133 | $ 3.116,88 | $ 0,985538 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
