Celer Bridged USDC (Filecoin) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 153.628 | $ 2.117,55 | N/A |
| 2026-04-10 | $ 152.950 | $ 4.603,74 | $ 0,998623 |
| 2026-04-09 | $ 153.083 | $ 6.156,03 | $ 0,993154 |
| 2026-04-08 | $ 152.642 | $ 19.377,13 | $ 0,995095 |
| 2026-04-07 | $ 151.929 | $ 17.786,58 | $ 1,000 |
| 2026-04-06 | $ 144.933 | $ 9.512,19 | $ 0,999655 |
| 2026-04-05 | $ 145.535 | $ 7.260,64 | $ 0,999586 |
| 2026-04-04 | $ 145.487 | $ 10.734,07 | $ 1,000 |
| 2026-04-03 | $ 145.321 | $ 19.503,96 | $ 0,999840 |
| 2026-04-02 | $ 144.525 | $ 9.406,85 | $ 0,998636 |
| 2026-04-01 | $ 145.169 | $ 12.576,18 | $ 0,994412 |
| 2026-03-31 | $ 144.491 | $ 23.225 | $ 0,998842 |
| 2026-03-30 | $ 142.851 | $ 9.221,98 | $ 0,994177 |
| 2026-03-29 | $ 140.715 | $ 8.600,54 | $ 1,001 |
| 2026-03-28 | $ 161.419 | $ 7.097,47 | $ 0,986370 |
| 2026-03-27 | $ 160.552 | $ 6.239,05 | $ 1,001 |
| 2026-03-26 | $ 160.111 | $ 2.429,95 | $ 0,995136 |
| 2026-03-25 | $ 160.611 | $ 7.108,56 | $ 0,992391 |
| 2026-03-24 | $ 161.787 | $ 22.281 | $ 0,995498 |
| 2026-03-23 | $ 160.461 | $ 8.883,84 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
