Celer Bridged USDC (Oasys) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 734.362 | $ 9.392,64 | N/A |
| 2026-06-04 | $ 744.591 | $ 1.856,58 | $ 0,992225 |
| 2026-06-03 | $ 730.321 | $ 19.175,66 | $ 1,005 |
| 2026-06-02 | $ 755.983 | $ 1.291,74 | $ 0,987376 |
| 2026-06-01 | $ 742.109 | $ 1.266,15 | $ 1,011 |
| 2026-05-31 | $ 744.232 | $ 1.536,48 | $ 0,992035 |
| 2026-05-30 | $ 739.944 | $ 2.012,50 | $ 0,994703 |
| 2026-05-29 | $ 740.183 | $ 2.262,09 | $ 0,989128 |
| 2026-05-28 | $ 738.231 | $ 435,80 | $ 0,989583 |
| 2026-05-27 | $ 741.741 | $ 1.288,97 | $ 0,986239 |
| 2026-05-26 | $ 751.190 | $ 885,72 | $ 0,990940 |
| 2026-05-25 | $ 736.117 | $ 475,54 | $ 1,004 |
| 2026-05-24 | $ 764.386 | $ 664,38 | $ 0,983443 |
| 2026-05-23 | $ 748.009 | $ 1.492,16 | $ 1,014 |
| 2026-05-22 | $ 759.302 | $ 926,23 | $ 0,995130 |
| 2026-05-21 | $ 758.087 | $ 4.435,20 | $ 1,007 |
| 2026-05-20 | $ 746.927 | $ 2.297,36 | $ 1,004 |
| 2026-05-19 | $ 761.704 | $ 4.172,36 | $ 0,989405 |
| 2026-05-18 | $ 748.635 | $ 217,91 | $ 1,009 |
| 2026-05-17 | $ 750.083 | $ 1.381,48 | $ 0,987464 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
