Celer Bridged USDT (Conflux) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 1.985.788 | $ 15.184,27 | N/A |
| 2026-06-17 | $ 1.985.519 | $ 3.030,66 | $ 0,999088 |
| 2026-06-16 | $ 1.986.486 | $ 6.874,30 | $ 0,998914 |
| 2026-06-15 | $ 1.987.336 | $ 2.879,87 | $ 0,999352 |
| 2026-06-14 | $ 1.988.084 | $ 1.263,68 | $ 0,999313 |
| 2026-06-13 | $ 1.987.840 | $ 915,82 | $ 0,999547 |
| 2026-06-12 | $ 1.986.842 | $ 11.237,37 | $ 0,999400 |
| 2026-06-11 | $ 1.987.216 | $ 4.665,45 | $ 0,998895 |
| 2026-06-10 | $ 1.987.749 | $ 5.896,84 | $ 0,998988 |
| 2026-06-09 | $ 1.987.994 | $ 3.719,37 | $ 0,999371 |
| 2026-06-08 | $ 1.987.946 | $ 6.396,87 | $ 0,999641 |
| 2026-06-07 | $ 1.987.756 | $ 14.527,03 | $ 0,999572 |
| 2026-06-06 | $ 1.987.978 | $ 28.818 | $ 0,999565 |
| 2026-06-05 | $ 1.984.973 | $ 28.304 | $ 0,999696 |
| 2026-06-04 | $ 1.984.223 | $ 10.199,52 | $ 0,998915 |
| 2026-06-03 | $ 1.983.615 | $ 12.606,76 | $ 0,998633 |
| 2026-06-02 | $ 1.982.673 | $ 5.237,29 | $ 0,998654 |
| 2026-06-01 | $ 1.982.028 | $ 6.743,57 | $ 0,998645 |
| 2026-05-31 | $ 1.982.115 | $ 4.554,76 | $ 0,998529 |
| 2026-05-30 | $ 1.982.415 | $ 6.602,52 | $ 0,998572 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
