Celer Bridged USDT (Conflux) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 1.969.567 | $ 9.590,53 | N/A |
| 2026-04-12 | $ 1.969.744 | $ 2.257,38 | $ 1,000 |
| 2026-04-11 | $ 1.969.835 | $ 11.611,46 | $ 1,000 |
| 2026-04-10 | $ 1.969.605 | $ 5.378,73 | $ 1,000 |
| 2026-04-09 | $ 1.969.428 | $ 4.294,66 | $ 0,999953 |
| 2026-04-08 | $ 1.968.033 | $ 9.266,05 | $ 0,999956 |
| 2026-04-07 | $ 2.014.257 | $ 7.393,20 | $ 0,998929 |
| 2026-04-06 | $ 2.013.856 | $ 12.339,13 | $ 1,000 |
| 2026-04-05 | $ 2.014.322 | $ 11.679,26 | $ 0,999603 |
| 2026-04-04 | $ 2.013.741 | $ 5.424,74 | $ 0,999869 |
| 2026-04-03 | $ 2.013.866 | $ 8.579,26 | $ 0,999896 |
| 2026-04-02 | $ 2.013.576 | $ 2.800,81 | $ 0,999972 |
| 2026-04-01 | $ 2.012.169 | $ 8.757,60 | $ 0,999885 |
| 2026-03-31 | $ 2.012.432 | $ 8.796,82 | $ 0,999070 |
| 2026-03-30 | $ 2.012.912 | $ 9.364,77 | $ 0,999132 |
| 2026-03-29 | $ 2.012.705 | $ 5.776,91 | $ 0,999185 |
| 2026-03-28 | $ 2.012.448 | $ 6.006,68 | $ 0,999201 |
| 2026-03-27 | $ 2.012.234 | $ 10.154,31 | $ 0,999250 |
| 2026-03-26 | $ 2.012.135 | $ 3.651,98 | $ 0,999347 |
| 2026-03-25 | $ 2.012.200 | $ 1.663,02 | $ 0,999609 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
