Celer Bridged WBTC (Conflux) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 2.234.000 | $ 1.248,71 | N/A |
| 2026-04-12 | $ 2.268.647 | $ 966,79 | $ 70.557 |
| 2026-04-11 | $ 2.273.524 | $ 9.586,44 | $ 71.651 |
| 2026-04-10 | $ 2.229.679 | $ 2.140,84 | $ 71.804 |
| 2026-04-09 | $ 2.242.389 | $ 2.499,49 | $ 70.421 |
| 2026-04-08 | $ 2.221.914 | $ 1.166,26 | $ 70.670 |
| 2026-04-07 | $ 2.158.009 | $ 2.028,79 | $ 70.285 |
| 2026-04-06 | $ 2.130.318 | $ 2.570,97 | $ 68.157 |
| 2026-04-05 | $ 2.086.188 | $ 1.265,84 | $ 67.283 |
| 2026-04-04 | $ 2.114.954 | $ 1.336,51 | $ 65.889 |
| 2026-04-03 | $ 2.090.805 | $ 1.051,66 | $ 66.781 |
| 2026-04-02 | $ 2.146.144 | $ 963,31 | $ 66.035 |
| 2026-04-01 | $ 2.141.022 | $ 1.810,53 | $ 67.782 |
| 2026-03-31 | $ 2.094.916 | $ 980,73 | $ 67.333 |
| 2026-03-30 | $ 2.068.404 | $ 2.692,81 | $ 66.164 |
| 2026-03-29 | $ 2.091.081 | $ 1.159,93 | $ 65.327 |
| 2026-03-28 | $ 2.081.319 | $ 1.512,28 | $ 66.043 |
| 2026-03-27 | $ 2.170.509 | $ 1.270,21 | $ 65.735 |
| 2026-03-26 | $ 2.233.224 | $ 1.608,20 | $ 68.552 |
| 2026-03-25 | $ 2.195.446 | $ 1.988,51 | $ 70.552 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
