Celer Bridged WETH (Astar) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 824.202 | $ 909,84 | N/A |
| 2026-05-29 | $ 829.447 | $ 1.255,20 | $ 2.005,48 |
| 2026-05-28 | $ 838.598 | $ 640,99 | $ 2.007,74 |
| 2026-05-27 | $ 862.280 | $ 129,40 | $ 2.029,89 |
| 2026-05-26 | $ 872.835 | $ 164,18 | $ 2.087,21 |
| 2026-05-25 | $ 856.265 | $ 899,21 | $ 2.112,56 |
| 2026-05-24 | $ 874.934 | $ 1.249,37 | $ 2.072,65 |
| 2026-05-23 | $ 861.832 | $ 1.759,16 | $ 2.117,84 |
| 2026-05-22 | $ 879.587 | $ 580,19 | $ 2.085,93 |
| 2026-05-21 | $ 875.454 | $ 733,04 | $ 2.129,11 |
| 2026-05-20 | $ 879.994 | $ 258,25 | $ 2.119,30 |
| 2026-05-19 | $ 882.350 | $ 1.073,34 | $ 2.130,09 |
| 2026-05-18 | $ 884.153 | $ 1.152,80 | $ 2.136,00 |
| 2026-05-17 | $ 903.327 | $ 1.653,12 | $ 2.140,16 |
| 2026-05-16 | $ 918.008 | $ 2.555,79 | $ 2.186,57 |
| 2026-05-15 | $ 939.639 | $ 535,50 | $ 2.222,11 |
| 2026-05-14 | $ 937.961 | $ 1.247,41 | $ 2.274,47 |
| 2026-05-13 | $ 943.446 | $ 2.907,57 | $ 2.270,40 |
| 2026-05-12 | $ 958.063 | $ 1.415,78 | $ 2.283,68 |
| 2026-05-11 | $ 978.742 | $ 816,65 | $ 2.317,63 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
