Celer Bridged WETH (Astar) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 900.459 | $ 340,74 | N/A |
| 2026-04-08 | $ 901.203 | $ 718,96 | $ 2.175,12 |
| 2026-04-07 | $ 868.117 | $ 172,06 | $ 2.181,43 |
| 2026-04-06 | $ 861.538 | $ 110,09 | $ 2.101,53 |
| 2026-04-05 | $ 854.648 | $ 757,76 | $ 2.085,62 |
| 2026-04-04 | $ 850.812 | $ 920,38 | $ 2.068,74 |
| 2026-04-03 | $ 846.816 | $ 723,93 | $ 2.059,45 |
| 2026-04-02 | $ 871.615 | $ 274,93 | $ 2.049,98 |
| 2026-04-01 | $ 859.709 | $ 623,29 | $ 2.109,81 |
| 2026-03-31 | $ 836.934 | $ 201,00 | $ 2.080,86 |
| 2026-03-30 | $ 823.025 | $ 328,91 | $ 2.025,72 |
| 2026-03-29 | $ 831.097 | $ 1.527,53 | $ 1.992,19 |
| 2026-03-28 | $ 824.629 | $ 1.256,77 | $ 2.011,73 |
| 2026-03-27 | $ 852.853 | $ 1.163,56 | $ 1.996,08 |
| 2026-03-26 | $ 890.770 | $ 2.793,48 | $ 2.064,39 |
| 2026-03-25 | $ 868.578 | $ 72,44 | $ 2.156,19 |
| 2026-03-24 | $ 867.240 | $ 1.681,63 | $ 2.102,46 |
| 2026-03-23 | $ 858.517 | $ 2.229,03 | $ 2.099,22 |
| 2026-03-22 | $ 878.699 | $ 2.603,95 | $ 2.078,11 |
| 2026-03-21 | $ 881.348 | $ 4.457,81 | $ 2.126,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
