Celer Bridged WETH (Conflux) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 1.578.246 | $ 3.077,61 | N/A |
| 2026-03-26 | $ 1.653.617 | $ 1.709,10 | $ 2.057,57 |
| 2026-03-25 | $ 1.628.915 | $ 2.220,82 | $ 2.156,57 |
| 2026-03-24 | $ 1.638.859 | $ 6.464,02 | $ 2.122,94 |
| 2026-03-23 | $ 1.576.347 | $ 4.259,52 | $ 2.135,81 |
| 2026-03-22 | $ 1.634.215 | $ 3.227,93 | $ 2.055,34 |
| 2026-03-21 | $ 1.632.238 | $ 6.128,97 | $ 2.121,31 |
| 2026-03-20 | $ 1.628.769 | $ 8.917,37 | $ 2.127,31 |
| 2026-03-19 | $ 1.682.587 | $ 4.991,00 | $ 2.123,56 |
| 2026-03-18 | $ 1.781.685 | $ 4.251,57 | $ 2.192,02 |
| 2026-03-17 | $ 1.764.657 | $ 17.636,69 | $ 2.312,68 |
| 2026-03-16 | $ 1.639.483 | $ 14.562,89 | $ 2.298,34 |
| 2026-03-15 | $ 1.603.679 | $ 1.095,02 | $ 2.146,51 |
| 2026-03-14 | $ 1.604.789 | $ 10.478,94 | $ 2.096,49 |
| 2026-03-13 | $ 1.591.558 | $ 3.909,40 | $ 2.092,09 |
| 2026-03-12 | $ 1.578.305 | $ 2.818,43 | $ 2.075,47 |
| 2026-03-11 | $ 1.559.600 | $ 3.362,51 | $ 2.050,67 |
| 2026-03-10 | $ 1.532.560 | $ 3.334,25 | $ 2.033,98 |
| 2026-03-09 | $ 1.485.816 | $ 2.418,48 | $ 1.998,60 |
| 2026-03-08 | $ 1.504.007 | $ 1.293,58 | $ 1.938,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
