Celo Bridged WBTC (Celo) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-04	$ 316.088	$ 74.804	N/A
2026-08-03	$ 314.801	$ 71.729	$ 64.271
2026-08-02	$ 289.847	$ 24.714	$ 64.010
2026-08-01	$ 312.105	$ 62.883	$ 58.935
2026-07-31	$ 320.691	$ 69.694	$ 63.461
2026-07-30	$ 314.939	$ 78.542	$ 65.207
2026-07-29	$ 314.512	$ 51.466	$ 64.038
2026-07-28	$ 313.211	$ 56.698	$ 63.951
2026-07-27	$ 329.510	$ 46.403	$ 63.686
2026-07-26	$ 321.648	$ 58.288	$ 65.770
2026-07-25	$ 320.758	$ 57.351	$ 64.201
2026-07-24	$ 329.422	$ 51.069	$ 64.023
2026-07-23	$ 328.865	$ 73.982	$ 65.753
2026-07-22	$ 331.971	$ 72.301	$ 65.641
2026-07-21	$ 327.909	$ 61.819	$ 66.261
2026-07-20	$ 323.080	$ 47.829	$ 65.451
2026-07-19	$ 324.196	$ 52.098	$ 64.487
2026-07-18	$ 320.559	$ 77.768	$ 64.710
2026-07-17	$ 317.326	$ 54.119	$ 63.983
2026-07-16	$ 340.657	$ 47.408	$ 63.338