Celo Bridged WBTC (Celo) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 1.398.876 | $ 82.711 | N/A |
| 2026-06-17 | $ 1.484.612 | $ 39.009 | $ 63.880 |
| 2026-06-16 | $ 1.294.983 | $ 14.339,92 | $ 67.669 |
| 2026-06-15 | $ 1.441.405 | $ 22.508 | $ 64.542 |
| 2026-06-14 | $ 704.919 | $ 5.465,85 | $ 65.406 |
| 2026-06-13 | $ 1.402.745 | $ 21.039 | $ 31.987 |
| 2026-06-12 | $ 1.418.412 | $ 28.404 | $ 61.741 |
| 2026-06-11 | $ 1.356.105 | $ 51.775 | $ 63.908 |
| 2026-06-10 | $ 1.357.145 | $ 59.930 | $ 61.404 |
| 2026-06-09 | $ 1.388.175 | $ 31.273 | $ 61.353 |
| 2026-06-08 | $ 1.393.954 | $ 102.583 | $ 62.857 |
| 2026-06-07 | $ 1.300.774 | $ 64.738 | $ 62.950 |
| 2026-06-06 | $ 1.377.001 | $ 170.188 | $ 60.865 |
| 2026-06-05 | $ 1.413.294 | $ 299.580 | $ 60.775 |
| 2026-06-04 | $ 1.180.354 | $ 78.069 | $ 63.424 |
| 2026-06-03 | $ 1.172.708 | $ 38.699 | $ 64.793 |
| 2026-06-02 | $ 982.954 | $ 353.700 | $ 66.061 |
| 2026-06-01 | $ 798.167 | $ 14.947,85 | $ 71.332 |
| 2026-05-31 | $ 796.043 | $ 11.673,02 | $ 73.356 |
| 2026-05-30 | $ 801.405 | $ 40.679 | $ 73.336 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
