Mento Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 14.202.861 | $ 301.657 | N/A |
| 2026-05-12 | $ 14.204.586 | $ 548.243 | $ 0,999751 |
| 2026-05-11 | $ 14.252.590 | $ 182.197 | $ 0,999737 |
| 2026-05-10 | $ 14.264.182 | $ 191.561 | $ 0,999785 |
| 2026-05-09 | $ 14.265.759 | $ 1.065.037 | $ 0,999923 |
| 2026-05-08 | $ 14.482.973 | $ 1.252.057 | $ 0,999940 |
| 2026-05-07 | $ 14.367.470 | $ 559.673 | $ 1,000 |
| 2026-05-06 | $ 14.282.344 | $ 273.318 | $ 1,000 |
| 2026-05-05 | $ 14.242.909 | $ 499.512 | $ 1,000 |
| 2026-05-04 | $ 14.279.973 | $ 340.863 | $ 0,999968 |
| 2026-05-03 | $ 14.242.304 | $ 337.070 | $ 0,999896 |
| 2026-05-02 | $ 14.262.297 | $ 313.073 | $ 0,999836 |
| 2026-05-01 | $ 14.237.547 | $ 286.493 | $ 0,999948 |
| 2026-04-30 | $ 14.227.564 | $ 938.794 | $ 0,999773 |
| 2026-04-29 | $ 14.586.957 | $ 144.864 | $ 0,999937 |
| 2026-04-28 | $ 14.671.825 | $ 86.364 | $ 0,999474 |
| 2026-04-27 | $ 14.335.976 | $ 521.033 | $ 0,999251 |
| 2026-04-26 | $ 14.334.687 | $ 597.713 | $ 0,999712 |
| 2026-04-25 | $ 14.333.967 | $ 115.836 | $ 0,999672 |
| 2026-04-24 | $ 14.334.711 | $ 467.151 | $ 0,999591 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
