Mento Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 14.982.164 | $ 401.129 | N/A |
| 2026-03-22 | $ 14.961.154 | $ 301.688 | $ 0,999314 |
| 2026-03-21 | $ 14.899.723 | $ 706.257 | $ 0,999662 |
| 2026-03-20 | $ 15.022.446 | $ 664.275 | $ 0,999968 |
| 2026-03-19 | $ 14.902.585 | $ 710.013 | $ 0,999566 |
| 2026-03-18 | $ 14.751.573 | $ 792.734 | $ 0,999848 |
| 2026-03-17 | $ 14.509.124 | $ 766.489 | $ 0,999960 |
| 2026-03-16 | $ 14.247.026 | $ 216.319 | $ 0,999881 |
| 2026-03-15 | $ 14.223.056 | $ 550.638 | $ 1,000 |
| 2026-03-14 | $ 14.466.712 | $ 1.068.134 | $ 1,000 |
| 2026-03-13 | $ 14.459.703 | $ 736.015 | $ 0,999836 |
| 2026-03-12 | $ 14.550.776 | $ 301.949 | $ 0,999702 |
| 2026-03-11 | $ 14.698.455 | $ 780.091 | $ 0,999736 |
| 2026-03-10 | $ 14.735.095 | $ 586.798 | $ 0,999629 |
| 2026-03-09 | $ 14.722.627 | $ 548.099 | $ 0,999752 |
| 2026-03-08 | $ 14.756.096 | $ 350.447 | $ 0,999614 |
| 2026-03-07 | $ 14.750.192 | $ 556.686 | $ 0,999619 |
| 2026-03-06 | $ 14.672.824 | $ 839.804 | $ 0,999397 |
| 2026-03-05 | $ 14.724.445 | $ 844.785 | $ 0,999833 |
| 2026-03-04 | $ 14.616.389 | $ 1.352.544 | $ 0,999534 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
