Centcex Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 32,62 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 84,82 | $ 0,00005517 |
| 2026-07-27 | $ 0,000000000000000000 | $ 23,01 | $ 0,00005444 |
| 2026-07-24 | $ 0,000000000000000000 | $ 104,52 | $ 0,00005543 |
| 2026-07-23 | $ 0,000000000000000000 | $ 67,67 | $ 0,00005470 |
| 2026-07-22 | $ 0,000000000000000000 | $ 36,28 | $ 0,00005511 |
| 2026-07-21 | $ 0,000000000000000000 | $ 52,92 | $ 0,00005556 |
| 2026-07-20 | $ 0,000000000000000000 | $ 5,68 | $ 0,00005489 |
| 2026-07-19 | $ 0,000000000000000000 | $ 2,26 | $ 0,00005517 |
| 2026-07-18 | $ 0,000000000000000000 | $ 3,35 | $ 0,00005539 |
| 2026-07-17 | $ 0,000000000000000000 | $ 259,35 | $ 0,00005464 |
| 2026-07-16 | $ 0,000000000000000000 | $ 522,67 | $ 0,00005558 |
| 2026-07-15 | $ 0,000000000000000000 | $ 95,13 | $ 0,00005602 |
| 2026-07-14 | $ 0,000000000000000000 | $ 24,36 | $ 0,00005660 |
| 2026-07-13 | $ 0,000000000000000000 | $ 16,55 | $ 0,00005515 |
| 2026-07-12 | $ 0,000000000000000000 | $ 3,72 | $ 0,00005587 |
| 2026-07-11 | $ 0,000000000000000000 | $ 37,47 | $ 0,00005606 |
| 2026-07-10 | $ 0,000000000000000000 | $ 267,97 | $ 0,00005610 |
| 2026-07-08 | $ 0,000000000000000000 | $ 9,85 | $ 0,00005561 |
| 2026-07-07 | $ 0,000000000000000000 | $ 257,68 | $ 0,00005638 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
