Centrifuge [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 392.605 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.069.703 | $ 0,132991 |
| 2026-10-12 | $ 0,000000000000000000 | $ 459.390 | $ 0,133113 |
| 2026-10-11 | $ 0,000000000000000000 | $ 533.112 | $ 0,142643 |
| 2026-10-10 | $ 0,000000000000000000 | $ 482.238 | $ 0,143636 |
| 2026-10-09 | $ 0,000000000000000000 | $ 744.176 | $ 0,141058 |
| 2026-10-08 | $ 0,000000000000000000 | $ 694.368 | $ 0,132539 |
| 2026-10-07 | $ 0,000000000000000000 | $ 689.548 | $ 0,141132 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1.157.152 | $ 0,147659 |
| 2026-10-05 | $ 0,000000000000000000 | $ 731.796 | $ 0,155127 |
| 2026-10-04 | $ 0,000000000000000000 | $ 608.324 | $ 0,152462 |
| 2026-10-03 | $ 0,000000000000000000 | $ 821.362 | $ 0,152624 |
| 2026-10-02 | $ 0,000000000000000000 | $ 648.992 | $ 0,145909 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.031.144 | $ 0,148144 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.269.446 | $ 0,149293 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.285.216 | $ 0,153073 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.318.832 | $ 0,158451 |
| 2026-09-27 | $ 0,000000000000000000 | $ 791.220 | $ 0,166318 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.342.747 | $ 0,168534 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.473.641 | $ 0,159167 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
