Centrifuge [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 768.707 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.258.914 | $ 0,134532 |
| 2026-08-19 | $ 0,000000000000000000 | $ 560.150 | $ 0,135364 |
| 2026-08-18 | $ 0,000000000000000000 | $ 495.255 | $ 0,150759 |
| 2026-08-17 | $ 0,000000000000000000 | $ 193.526 | $ 0,159684 |
| 2026-08-16 | $ 0,000000000000000000 | $ 349.617 | $ 0,153044 |
| 2026-08-15 | $ 0,000000000000000000 | $ 198.914 | $ 0,151921 |
| 2026-08-14 | $ 0,000000000000000000 | $ 199.267 | $ 0,148725 |
| 2026-08-13 | $ 0,000000000000000000 | $ 133.415 | $ 0,151603 |
| 2026-08-12 | $ 0,000000000000000000 | $ 171.196 | $ 0,152630 |
| 2026-08-11 | $ 0,000000000000000000 | $ 224.839 | $ 0,156322 |
| 2026-08-10 | $ 0,000000000000000000 | $ 120.681 | $ 0,162129 |
| 2026-08-09 | $ 0,000000000000000000 | $ 123.264 | $ 0,162008 |
| 2026-08-08 | $ 0,000000000000000000 | $ 224.435 | $ 0,164607 |
| 2026-08-07 | $ 0,000000000000000000 | $ 221.305 | $ 0,161804 |
| 2026-08-06 | $ 0,000000000000000000 | $ 149.628 | $ 0,161252 |
| 2026-08-05 | $ 0,000000000000000000 | $ 192.082 | $ 0,168302 |
| 2026-08-04 | $ 0,000000000000000000 | $ 145.039 | $ 0,168757 |
| 2026-08-03 | $ 0,000000000000000000 | $ 174.233 | $ 0,174462 |
| 2026-08-02 | $ 0,000000000000000000 | $ 159.440 | $ 0,175716 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
