Centrifuge [OLD] Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 139.229 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 65.841 | $ 0,199101 |
| 2026-07-04 | $ 0,000000000000000000 | $ 74.163 | $ 0,200398 |
| 2026-07-03 | $ 0,000000000000000000 | $ 126.406 | $ 0,201978 |
| 2026-07-02 | $ 0,000000000000000000 | $ 207.562 | $ 0,200048 |
| 2026-07-01 | $ 0,000000000000000000 | $ 282.307 | $ 0,189889 |
| 2026-06-30 | $ 0,000000000000000000 | $ 230.986 | $ 0,194866 |
| 2026-06-29 | $ 0,000000000000000000 | $ 199.774 | $ 0,205801 |
| 2026-06-28 | $ 0,000000000000000000 | $ 189.505 | $ 0,198396 |
| 2026-06-27 | $ 0,000000000000000000 | $ 108.821 | $ 0,210940 |
| 2026-06-26 | $ 0,000000000000000000 | $ 152.407 | $ 0,213105 |
| 2026-06-25 | $ 0,000000000000000000 | $ 179.794 | $ 0,205673 |
| 2026-06-24 | $ 0,000000000000000000 | $ 273.505 | $ 0,206530 |
| 2026-06-23 | $ 0,000000000000000000 | $ 172.172 | $ 0,212496 |
| 2026-06-22 | $ 0,000000000000000000 | $ 121.775 | $ 0,221694 |
| 2026-06-21 | $ 0,000000000000000000 | $ 140.890 | $ 0,224158 |
| 2026-06-20 | $ 0,000000000000000000 | $ 231.411 | $ 0,229265 |
| 2026-06-19 | $ 0,000000000000000000 | $ 239.490 | $ 0,238329 |
| 2026-06-18 | $ 0,000000000000000000 | $ 269.130 | $ 0,235356 |
| 2026-06-17 | $ 0,000000000000000000 | $ 341.022 | $ 0,236783 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
