Centrifuge Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-22 | $ 55.853.481 | $ 12.271.224 | N/A |
| 2026-08-21 | $ 51.110.011 | $ 13.133.780 | $ 0,146834 |
| 2026-08-20 | $ 51.450.518 | $ 14.615.735 | $ 0,134364 |
| 2026-08-19 | $ 57.319.143 | $ 8.140.307 | $ 0,135259 |
| 2026-08-18 | $ 60.766.338 | $ 6.802.799 | $ 0,150688 |
| 2026-08-17 | $ 58.309.557 | $ 4.110.386 | $ 0,159750 |
| 2026-08-16 | $ 57.786.861 | $ 6.413.993 | $ 0,153291 |
| 2026-08-15 | $ 56.531.085 | $ 4.031.917 | $ 0,151917 |
| 2026-08-14 | $ 57.592.524 | $ 4.113.645 | $ 0,148616 |
| 2026-08-13 | $ 58.046.209 | $ 3.499.005 | $ 0,151406 |
| 2026-08-12 | $ 59.481.859 | $ 3.751.745 | $ 0,152599 |
| 2026-08-11 | $ 61.799.016 | $ 4.101.550 | $ 0,156373 |
| 2026-08-10 | $ 61.666.740 | $ 3.323.709 | $ 0,162465 |
| 2026-08-09 | $ 62.649.273 | $ 3.376.669 | $ 0,162117 |
| 2026-08-08 | $ 61.518.268 | $ 5.318.505 | $ 0,164700 |
| 2026-08-07 | $ 61.342.473 | $ 5.202.541 | $ 0,161727 |
| 2026-08-06 | $ 64.045.583 | $ 4.185.770 | $ 0,161265 |
| 2026-08-05 | $ 64.189.226 | $ 4.689.898 | $ 0,168371 |
| 2026-08-04 | $ 66.385.893 | $ 4.859.891 | $ 0,168748 |
| 2026-08-03 | $ 66.810.814 | $ 4.733.159 | $ 0,174523 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
