Centrifuge Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-04	$ 76.580.487	$ 4.575.225	N/A
2026-07-03	$ 76.762.922	$ 4.918.480	$ 0,201804
2026-07-02	$ 76.044.245	$ 6.721.586	$ 0,199914
2026-07-01	$ 71.851.706	$ 7.254.837	$ 0,188893
2026-06-30	$ 73.867.645	$ 7.525.642	$ 0,194192
2026-06-29	$ 77.979.847	$ 8.341.822	$ 0,205003
2026-06-28	$ 75.119.638	$ 6.801.021	$ 0,197484
2026-06-27	$ 79.922.822	$ 4.585.385	$ 0,210111
2026-06-26	$ 80.761.334	$ 7.274.458	$ 0,212315
2026-06-25	$ 78.309.232	$ 6.391.031	$ 0,205869
2026-06-24	$ 78.458.684	$ 6.687.333	$ 0,206262
2026-06-23	$ 80.815.036	$ 5.821.840	$ 0,212456
2026-06-22	$ 84.326.311	$ 5.323.570	$ 0,221687
2026-06-21	$ 85.147.252	$ 4.006.643	$ 0,223846
2026-06-20	$ 87.158.788	$ 5.264.250	$ 0,229134
2026-06-19	$ 90.203.801	$ 10.843.666	$ 0,237139
2026-06-18	$ 89.457.238	$ 10.087.736	$ 0,235176
2026-06-17	$ 90.001.469	$ 12.096.016	$ 0,236607
2026-06-16	$ 86.347.573	$ 14.728.709	$ 0,227001
2026-06-15	$ 82.331.323	$ 6.853.718	$ 0,216443