Centrifuge Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 89.614.233 | $ 14.793.663 | N/A |
| 2026-04-01 | $ 95.454.952 | $ 12.090.138 | $ 0,155037 |
| 2026-03-31 | $ 95.681.942 | $ 29.112.560 | $ 0,164621 |
| 2026-03-30 | $ 93.484.326 | $ 38.891.032 | $ 0,166361 |
| 2026-03-29 | $ 88.408.905 | $ 58.593.621 | $ 0,162507 |
| 2026-03-28 | $ 82.347.309 | $ 109.660.261 | $ 0,153326 |
| 2026-03-27 | $ 85.094.166 | $ 34.815.853 | $ 0,142698 |
| 2026-03-26 | $ 81.839.278 | $ 45.811.814 | $ 0,147648 |
| 2026-03-25 | $ 76.574.799 | $ 12.277.252 | $ 0,141933 |
| 2026-03-24 | $ 75.947.140 | $ 12.716.198 | $ 0,132725 |
| 2026-03-23 | $ 76.663.169 | $ 14.139.066 | $ 0,131547 |
| 2026-03-22 | $ 81.745.970 | $ 14.661.267 | $ 0,132776 |
| 2026-03-21 | $ 88.728.144 | $ 42.034.689 | $ 0,141628 |
| 2026-03-20 | $ 82.487.297 | $ 35.711.521 | $ 0,153916 |
| 2026-03-19 | $ 81.896.829 | $ 40.761.776 | $ 0,143107 |
| 2026-03-18 | $ 92.509.690 | $ 97.770.176 | $ 0,141889 |
| 2026-03-17 | $ 107.467.616 | $ 184.077.625 | $ 0,160361 |
| 2026-03-16 | $ 70.305.805 | $ 879.927 | $ 0,186308 |
| 2026-03-15 | $ 69.997.642 | $ 1.353.173 | $ 0,121897 |
| 2026-03-14 | $ 71.279.195 | $ 744.648 | $ 0,121371 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
