Centrifuge Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 168.378.574 | $ 36.795.322 | N/A |
| 2026-05-18 | $ 147.234.464 | $ 12.122.025 | $ 0,291694 |
| 2026-05-17 | $ 149.298.317 | $ 12.832.160 | $ 0,257100 |
| 2026-05-16 | $ 156.800.090 | $ 14.394.623 | $ 0,258661 |
| 2026-05-15 | $ 163.331.152 | $ 12.771.697 | $ 0,271302 |
| 2026-05-14 | $ 156.193.801 | $ 22.240.805 | $ 0,283746 |
| 2026-05-13 | $ 163.279.786 | $ 17.344.769 | $ 0,270797 |
| 2026-05-12 | $ 174.104.636 | $ 26.287.932 | $ 0,282878 |
| 2026-05-11 | $ 178.612.496 | $ 40.029.944 | $ 0,301500 |
| 2026-05-10 | $ 174.092.383 | $ 41.669.376 | $ 0,309350 |
| 2026-05-09 | $ 169.478.257 | $ 32.400.452 | $ 0,301833 |
| 2026-05-08 | $ 169.410.796 | $ 64.057.703 | $ 0,294651 |
| 2026-05-07 | $ 159.201.021 | $ 42.325.291 | $ 0,293527 |
| 2026-05-06 | $ 137.467.191 | $ 53.163.477 | $ 0,276820 |
| 2026-05-05 | $ 123.963.640 | $ 8.997.703 | $ 0,237846 |
| 2026-05-04 | $ 119.600.545 | $ 5.206.316 | $ 0,214754 |
| 2026-05-03 | $ 121.527.802 | $ 4.639.449 | $ 0,207483 |
| 2026-05-02 | $ 117.657.539 | $ 6.649.171 | $ 0,210235 |
| 2026-05-01 | $ 116.290.386 | $ 5.539.561 | $ 0,203890 |
| 2026-04-30 | $ 117.311.769 | $ 8.347.806 | $ 0,201454 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
