CertaiK by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 85.094 | $ 43,46 | N/A |
| 2026-04-06 | $ 87.233 | $ 1,92 | $ 0,00008537 |
| 2026-04-05 | $ 88.021 | $ 113,13 | $ 0,00008753 |
| 2026-04-04 | $ 88.916 | $ 127,83 | $ 0,00008827 |
| 2026-04-03 | $ 87.122 | $ 89,46 | $ 0,00008931 |
| 2026-04-02 | $ 93.093 | $ 579,09 | $ 0,00008904 |
| 2026-04-01 | $ 93.175 | $ 432,60 | $ 0,00009335 |
| 2026-03-31 | $ 98.406 | $ 4,01 | $ 0,00009451 |
| 2026-03-30 | $ 96.712 | $ 13,35 | $ 0,00009871 |
| 2026-03-29 | $ 97.807 | $ 74,55 | $ 0,00009673 |
| 2026-03-28 | $ 97.842 | $ 89,47 | $ 0,00009808 |
| 2026-03-27 | $ 104.524 | $ 113,55 | $ 0,00009812 |
| 2026-03-26 | $ 111.416 | $ 31,61 | $ 0,00010482 |
| 2026-03-25 | $ 105.994 | $ 17,34 | $ 0,00011149 |
| 2026-03-24 | $ 102.842 | $ 8,19 | $ 0,00010629 |
| 2026-03-23 | $ 98.816 | $ 10,90 | $ 0,00010313 |
| 2026-03-22 | $ 106.418 | $ 47,33 | $ 0,00009900 |
| 2026-03-21 | $ 105.917 | $ 417,21 | $ 0,00010672 |
| 2026-03-20 | $ 110.043 | $ 282,93 | $ 0,00010622 |
| 2026-03-19 | $ 113.862 | $ 33,87 | $ 0,00011050 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
