CertaiK by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 103.099 | $ 1.199,59 | N/A |
| 2026-05-29 | $ 108.802 | $ 3,93 | $ 0,00010339 |
| 2026-05-28 | $ 112.767 | $ 561,04 | $ 0,00010911 |
| 2026-05-27 | $ 127.205 | $ 2.540,40 | $ 0,00011308 |
| 2026-05-26 | $ 115.066 | $ 5.354,79 | $ 0,00012752 |
| 2026-05-25 | $ 86.909 | $ 1.824,17 | $ 0,00011543 |
| 2026-05-24 | $ 99.423 | $ 1.350,48 | $ 0,00008716 |
| 2026-05-23 | $ 85.918 | $ 1.567,58 | $ 0,00009970 |
| 2026-05-22 | $ 100.555 | $ 52,79 | $ 0,00008615 |
| 2026-05-21 | $ 98.502 | $ 456,82 | $ 0,00010084 |
| 2026-05-20 | $ 94.176 | $ 15,10 | $ 0,00009879 |
| 2026-05-19 | $ 95.170 | $ 2,28 | $ 0,00009440 |
| 2026-05-18 | $ 92.800 | $ 71,13 | $ 0,00009542 |
| 2026-05-17 | $ 98.878 | $ 62,91 | $ 0,00009306 |
| 2026-05-16 | $ 100.871 | $ 156,97 | $ 0,00009910 |
| 2026-05-15 | $ 105.504 | $ 99,53 | $ 0,00010116 |
| 2026-05-14 | $ 103.967 | $ 197,61 | $ 0,00010587 |
| 2026-05-13 | $ 110.350 | $ 21,09 | $ 0,00010421 |
| 2026-05-12 | $ 115.900 | $ 43,19 | $ 0,00011062 |
| 2026-05-11 | $ 123.894 | $ 359,13 | $ 0,00011625 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
