CertaiK by Virtuals Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 69.645 | $ 7,51 | N/A |
| 2026-07-14 | $ 69.355 | $ 494,42 | $ 0,00006955 |
| 2026-07-13 | $ 70.129 | $ 2,70 | $ 0,00007033 |
| 2026-07-12 | $ 72.813 | $ 905,26 | $ 0,00007302 |
| 2026-07-11 | $ 70.689 | $ 7,45 | $ 0,00007089 |
| 2026-07-10 | $ 68.030 | $ 1,27 | $ 0,00006822 |
| 2026-07-09 | $ 59.822 | $ 2,68 | $ 0,00005999 |
| 2026-07-08 | $ 60.145 | $ 2,69 | $ 0,00006031 |
| 2026-07-07 | $ 61.055 | $ 151,56 | $ 0,00006123 |
| 2026-07-06 | $ 64.515 | $ 2.921,72 | $ 0,00006470 |
| 2026-07-05 | $ 85.741 | $ 3,47 | $ 0,00008598 |
| 2026-07-04 | $ 84.911 | $ 3,64 | $ 0,00008515 |
| 2026-07-03 | $ 86.966 | $ 4,15 | $ 0,00008721 |
| 2026-07-02 | $ 83.009 | $ 39,18 | $ 0,00008324 |
| 2026-07-01 | $ 82.102 | $ 38,75 | $ 0,00008233 |
| 2026-06-30 | $ 79.471 | $ 19,94 | $ 0,00007969 |
| 2026-06-29 | $ 82.097 | $ 4,44 | $ 0,00008233 |
| 2026-06-28 | $ 79.780 | $ 3,38 | $ 0,00008000 |
| 2026-06-27 | $ 80.040 | $ 13,11 | $ 0,00008026 |
| 2026-06-26 | $ 79.427 | $ 13,01 | $ 0,00007965 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
