CF Large Cap Index Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 3.879.324 | $ 62.966 | N/A |
| 2026-05-14 | $ 3.819.592 | $ 107.172 | $ 6,90 |
| 2026-05-13 | $ 3.843.312 | $ 30.418 | $ 6,74 |
| 2026-05-12 | $ 3.909.413 | $ 40.257 | $ 6,85 |
| 2026-05-11 | $ 3.922.060 | $ 45.119 | $ 6,98 |
| 2026-05-10 | $ 3.843.405 | $ 7.455,06 | $ 6,99 |
| 2026-05-09 | $ 3.822.283 | $ 14.813,18 | $ 6,85 |
| 2026-05-08 | $ 3.765.932 | $ 37.280 | $ 6,82 |
| 2026-05-07 | $ 3.821.338 | $ 50.226 | $ 6,74 |
| 2026-05-06 | $ 3.816.918 | $ 37.299 | $ 6,84 |
| 2026-05-05 | $ 3.764.504 | $ 63.941 | $ 6,83 |
| 2026-05-04 | $ 3.728.766 | $ 21.035 | $ 6,72 |
| 2026-05-03 | $ 3.724.751 | $ 14.592,72 | $ 6,66 |
| 2026-05-02 | $ 3.708.630 | $ 31.760 | $ 6,67 |
| 2026-05-01 | $ 3.609.993 | $ 22.888 | $ 6,62 |
| 2026-04-30 | $ 3.596.634 | $ 68.127 | $ 6,48 |
| 2026-04-29 | $ 3.642.084 | $ 25.000 | $ 6,47 |
| 2026-04-28 | $ 3.659.685 | $ 45.227 | $ 6,54 |
| 2026-04-27 | $ 3.768.039 | $ 19.333,67 | $ 6,59 |
| 2026-04-26 | $ 3.699.515 | $ 3.621,87 | $ 6,72 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
