CF Large Cap Index Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 3.509.685 | $ 25.445 | N/A |
| 2026-03-25 | $ 3.483.434 | $ 42.502 | $ 6,33 |
| 2026-03-24 | $ 3.481.153 | $ 312.560 | $ 6,29 |
| 2026-03-23 | $ 3.509.894 | $ 52.822 | $ 6,29 |
| 2026-03-22 | $ 3.623.930 | $ 15.917,20 | $ 6,07 |
| 2026-03-21 | $ 3.644.763 | $ 30.196 | $ 6,26 |
| 2026-03-20 | $ 3.617.836 | $ 59.681 | $ 6,31 |
| 2026-03-19 | $ 3.687.173 | $ 57.280 | $ 6,25 |
| 2026-03-18 | $ 3.858.891 | $ 56.566 | $ 6,38 |
| 2026-03-17 | $ 3.871.454 | $ 91.972 | $ 6,69 |
| 2026-03-16 | $ 3.695.541 | $ 37.086 | $ 6,70 |
| 2026-03-15 | $ 3.583.724 | $ 23.380 | $ 6,42 |
| 2026-03-14 | $ 3.575.442 | $ 79.592 | $ 6,24 |
| 2026-03-13 | $ 3.544.522 | $ 54.801 | $ 6,22 |
| 2026-03-12 | $ 3.531.730 | $ 132.437 | $ 6,17 |
| 2026-03-11 | $ 3.454.350 | $ 78.739 | $ 6,16 |
| 2026-03-10 | $ 3.401.662 | $ 59.155 | $ 6,12 |
| 2026-03-09 | $ 3.316.457 | $ 41.470 | $ 5,98 |
| 2026-03-08 | $ 3.362.919 | $ 23.925 | $ 5,85 |
| 2026-03-07 | $ 3.391.884 | $ 36.336 | $ 5,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
