CF Large Cap Index Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 2.183.731 | $ 43.182 | N/A |
| 2026-07-03 | $ 2.172.140 | $ 207.223 | $ 5,36 |
| 2026-07-02 | $ 2.141.660 | $ 68.878 | $ 5,25 |
| 2026-07-01 | $ 2.064.829 | $ 256.198 | $ 5,06 |
| 2026-06-30 | $ 1.998.373 | $ 279.487 | $ 4,89 |
| 2026-06-29 | $ 2.103.623 | $ 42.402 | $ 5,07 |
| 2026-06-28 | $ 2.068.680 | $ 9.537,37 | $ 4,98 |
| 2026-06-27 | $ 2.054.210 | $ 10.975,09 | $ 4,98 |
| 2026-06-26 | $ 2.058.067 | $ 53.377 | $ 4,99 |
| 2026-06-25 | $ 2.026.773 | $ 55.680 | $ 4,92 |
| 2026-06-24 | $ 2.071.510 | $ 58.197 | $ 5,02 |
| 2026-06-23 | $ 2.133.372 | $ 22.965 | $ 5,19 |
| 2026-06-22 | $ 2.205.316 | $ 46.100 | $ 5,37 |
| 2026-06-21 | $ 2.191.975 | $ 10.984,99 | $ 5,34 |
| 2026-06-20 | $ 2.218.721 | $ 23.515 | $ 5,40 |
| 2026-06-19 | $ 2.184.772 | $ 12.453,42 | $ 5,32 |
| 2026-06-18 | $ 2.184.474 | $ 22.867 | $ 5,33 |
| 2026-06-17 | $ 2.226.283 | $ 42.054 | $ 5,43 |
| 2026-06-16 | $ 2.299.485 | $ 17.695,43 | $ 5,61 |
| 2026-06-15 | $ 2.292.644 | $ 22.217 | $ 5,61 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
