CHAD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 7.310,63 | $ 97,74 | N/A |
| 2026-07-03 | $ 7.340,09 | $ 98,13 | $ 0,00000737 |
| 2026-06-30 | $ 6.510,96 | $ 1,12 | $ 0,00000654 |
| 2026-06-28 | $ 6.252,79 | $ 1,17 | $ 0,00000628 |
| 2026-06-27 | $ 6.224,01 | $ 1,17 | $ 0,00000625 |
| 2026-06-18 | $ 6.414,73 | $ 12,87 | $ 0,00000644 |
| 2026-06-17 | $ 6.382,81 | $ 12,81 | $ 0,00000641 |
| 2026-06-16 | $ 6.535,46 | $ 65,61 | $ 0,00000656 |
| 2026-06-15 | $ 6.813,11 | $ 43,55 | $ 0,00000684 |
| 2026-06-12 | $ 6.211,22 | $ 15,84 | $ 0,00000624 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
