Chad Grammatical Model Launch Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 9.157,06 | $ 53.450 | N/A |
| 2026-04-03 | $ 9.279,68 | $ 55.645 | $ 0,00000922 |
| 2026-04-02 | $ 9.168,05 | $ 53.710 | $ 0,00000919 |
| 2026-04-01 | $ 9.215,89 | $ 55.986 | $ 0,00000918 |
| 2026-03-31 | $ 9.336,51 | $ 53.916 | $ 0,00000923 |
| 2026-03-30 | $ 9.359,27 | $ 56.206 | $ 0,00000909 |
| 2026-03-29 | $ 9.133,44 | $ 58.687 | $ 0,00000931 |
| 2026-03-28 | $ 9.350,23 | $ 54.304 | $ 0,00000915 |
| 2026-03-27 | $ 9.163,38 | $ 56.375 | $ 0,00000937 |
| 2026-03-26 | $ 9.239,54 | $ 55.900 | $ 0,00000922 |
| 2026-03-25 | $ 9.164,30 | $ 51.389 | $ 0,00000929 |
| 2026-03-24 | $ 9.106,22 | $ 54.084 | $ 0,00000935 |
| 2026-03-23 | $ 9.359,27 | $ 55.309 | $ 0,00000912 |
| 2026-03-22 | $ 9.282,24 | $ 57.766 | $ 0,00000925 |
| 2026-03-21 | $ 9.097,67 | $ 51.699 | $ 0,00000930 |
| 2026-03-20 | $ 9.118,94 | $ 54.549 | $ 0,00000911 |
| 2026-03-19 | $ 9.708,23 | $ 57.332 | $ 0,00000939 |
| 2026-03-18 | $ 9.882,08 | $ 56.147 | $ 0,00000983 |
| 2026-03-17 | $ 10.003,48 | $ 53.619 | $ 0,00000990 |
| 2026-03-16 | $ 9.500,38 | $ 52.054 | $ 0,00001002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
