Chain-key Bridged USDC (ICP) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 1.487.223 | $ 42.669 | N/A |
| 2026-04-12 | $ 1.556.547 | $ 34.814 | $ 0,994501 |
| 2026-04-11 | $ 1.526.258 | $ 53.925 | $ 1,005 |
| 2026-04-10 | $ 1.541.535 | $ 104.043 | $ 0,995737 |
| 2026-04-09 | $ 1.523.589 | $ 209.791 | $ 0,995333 |
| 2026-04-08 | $ 1.508.762 | $ 100.791 | $ 0,998833 |
| 2026-04-07 | $ 1.460.008 | $ 53.877 | $ 0,997521 |
| 2026-04-06 | $ 1.466.351 | $ 31.501 | $ 0,996851 |
| 2026-04-05 | $ 1.461.848 | $ 29.064 | $ 1,003 |
| 2026-04-04 | $ 1.452.546 | $ 43.122 | $ 1,000 |
| 2026-04-03 | $ 1.441.551 | $ 74.948 | $ 0,999665 |
| 2026-04-02 | $ 1.463.878 | $ 53.512 | $ 1,001 |
| 2026-04-01 | $ 1.476.837 | $ 57.295 | $ 0,993911 |
| 2026-03-31 | $ 1.469.737 | $ 67.364 | $ 1,001 |
| 2026-03-30 | $ 1.437.779 | $ 47.556 | $ 1,005 |
| 2026-03-29 | $ 1.458.300 | $ 70.336 | $ 0,994774 |
| 2026-03-28 | $ 1.461.150 | $ 29.127 | $ 1,001 |
| 2026-03-27 | $ 1.479.495 | $ 42.542 | $ 0,973787 |
| 2026-03-26 | $ 1.473.667 | $ 55.841 | $ 0,986021 |
| 2026-03-25 | $ 1.491.959 | $ 70.040 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
