Chainbing Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 4.306,89 | $ 0,00028052 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.363,46 | $ 0,00027810 |
| 2026-06-24 | $ 0,000000000000000000 | $ 7.824,25 | $ 0,00027820 |
| 2026-06-23 | $ 0,000000000000000000 | $ 39.687 | $ 0,00039090 |
| 2026-06-22 | $ 0,000000000000000000 | $ 72.489 | $ 0,00044824 |
| 2026-06-21 | $ 0,000000000000000000 | $ 226.873 | $ 0,00061876 |
| 2026-06-20 | $ 0,000000000000000000 | $ 63.365 | $ 0,00061771 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4.688,84 | $ 0,00033687 |
| 2026-06-18 | $ 0,000000000000000000 | $ 9.205,65 | $ 0,00033614 |
| 2026-06-17 | $ 0,000000000000000000 | $ 8.337,55 | $ 0,00027796 |
| 2026-06-16 | $ 0,000000000000000000 | $ 22.356 | $ 0,00039502 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3.665,88 | $ 0,00045153 |
| 2026-06-14 | $ 0,000000000000000000 | $ 51.209 | $ 0,00056282 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.164,16 | $ 0,00039388 |
| 2026-06-12 | $ 0,000000000000000000 | $ 552,97 | $ 0,00033764 |
| 2026-06-11 | $ 0,000000000000000000 | $ 430,79 | $ 0,00033495 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3.117,86 | $ 0,00033529 |
| 2026-06-09 | $ 0,000000000000000000 | $ 640,40 | $ 0,00027732 |
| 2026-06-08 | $ 0,000000000000000000 | $ 871,90 | $ 0,00027495 |
| 2026-06-07 | $ 0,000000000000000000 | $ 445,02 | $ 0,00027733 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
