Chaince Digital Holdings Inc aStock Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 3,44 | $ 0,000000000000000000 | N/A |
| 2026-10-30 | $ 3,76 | $ 0,000000000000000000 | $ 6,89 |
| 2026-10-29 | $ 4,62 | $ 0,000000000000000000 | $ 7,53 |
| 2026-10-28 | $ 4,69 | $ 0,000000000000000000 | $ 9,27 |
| 2026-10-27 | $ 4,52 | $ 0,000000000000000000 | $ 9,40 |
| 2026-10-26 | $ 4,46 | $ 0,000000000000000000 | $ 9,06 |
| 2026-10-25 | $ 4,46 | $ 0,000000000000000000 | $ 8,95 |
| 2026-10-24 | $ 4,38 | $ 0,000000000000000000 | $ 8,95 |
| 2026-10-23 | $ 3,58 | $ 0,000000000000000000 | $ 8,79 |
| 2026-10-22 | $ 3,59 | $ 0,000000000000000000 | $ 7,18 |
| 2026-10-21 | $ 4,25 | $ 0,000000000000000000 | $ 7,21 |
| 2026-10-20 | $ 3,41 | $ 0,000000000000000000 | $ 8,52 |
| 2026-10-19 | $ 3,60 | $ 0,000000000000000000 | $ 6,84 |
| 2026-10-18 | $ 3,60 | $ 0,000000000000000000 | $ 7,21 |
| 2026-10-17 | $ 3,59 | $ 0,000000000000000000 | $ 7,21 |
| 2026-10-16 | $ 3,18 | $ 0,000000000000000000 | $ 7,20 |
| 2026-10-15 | $ 3,26 | $ 0,000000000000000000 | $ 6,38 |
| 2026-10-14 | $ 3,43 | $ 0,000000000000000000 | $ 6,54 |
| 2026-10-13 | $ 3,54 | $ 0,000000000000000000 | $ 6,88 |
| 2026-10-12 | $ 4,30 | $ 0,000000000000000000 | $ 7,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
