Chainflip Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 28.990.491 | $ 143.329 | N/A |
| 2026-06-10 | $ 30.125.249 | $ 112.969 | $ 0,325159 |
| 2026-06-09 | $ 30.442.794 | $ 82.224 | $ 0,339096 |
| 2026-06-08 | $ 28.972.241 | $ 110.412 | $ 0,339863 |
| 2026-06-07 | $ 29.574.617 | $ 188.957 | $ 0,325801 |
| 2026-06-06 | $ 32.345.023 | $ 429.405 | $ 0,333096 |
| 2026-06-05 | $ 31.217.190 | $ 190.736 | $ 0,364344 |
| 2026-06-04 | $ 30.689.019 | $ 239.036 | $ 0,350863 |
| 2026-06-03 | $ 28.372.176 | $ 177.447 | $ 0,345139 |
| 2026-06-02 | $ 27.523.514 | $ 146.726 | $ 0,318583 |
| 2026-06-01 | $ 27.251.056 | $ 330.136 | $ 0,309864 |
| 2026-05-31 | $ 24.859.286 | $ 130.424 | $ 0,306593 |
| 2026-05-30 | $ 24.254.967 | $ 99.138 | $ 0,279642 |
| 2026-05-29 | $ 24.889.077 | $ 132.020 | $ 0,272851 |
| 2026-05-28 | $ 24.760.172 | $ 140.620 | $ 0,279893 |
| 2026-05-27 | $ 25.596.297 | $ 336.045 | $ 0,278453 |
| 2026-05-26 | $ 25.296.799 | $ 303.064 | $ 0,287469 |
| 2026-05-25 | $ 22.805.051 | $ 217.332 | $ 0,284401 |
| 2026-05-24 | $ 21.060.226 | $ 127.864 | $ 0,256330 |
| 2026-05-23 | $ 21.136.409 | $ 82.293 | $ 0,237202 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
