Chainlink Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 5.435.090.213	$ 162.590.274	N/A
2026-06-28	$ 5.454.492.347	$ 125.034.850	$ 7,26
2026-06-27	$ 5.491.838.349	$ 248.168.684	$ 7,29
2026-06-26	$ 5.416.010.970	$ 261.033.467	$ 7,34
2026-06-25	$ 5.541.852.319	$ 309.967.992	$ 7,24
2026-06-24	$ 5.702.746.647	$ 232.558.115	$ 7,41
2026-06-23	$ 5.877.999.438	$ 214.295.656	$ 7,63
2026-06-22	$ 5.818.314.575	$ 131.504.446	$ 7,86
2026-06-21	$ 5.967.471.142	$ 159.685.663	$ 7,78
2026-06-20	$ 5.920.878.698	$ 211.551.175	$ 7,98
2026-06-19	$ 5.811.092.943	$ 226.405.925	$ 7,92
2026-06-18	$ 5.869.613.227	$ 230.115.423	$ 7,99
2026-06-17	$ 6.011.557.562	$ 212.820.210	$ 8,08
2026-06-16	$ 6.026.392.607	$ 305.281.385	$ 8,27
2026-06-15	$ 5.925.872.691	$ 166.096.435	$ 8,29
2026-06-14	$ 5.793.791.513	$ 153.991.927	$ 8,16
2026-06-13	$ 5.704.651.814	$ 194.451.222	$ 7,97
2026-06-12	$ 5.731.472.668	$ 277.477.686	$ 7,85
2026-06-11	$ 5.498.640.012	$ 250.130.739	$ 7,88
2026-06-10	$ 5.691.650.524	$ 278.557.822	$ 7,56