Charles Schwab (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 1.386,09 | $ 2.124,47 | N/A |
| 2026-05-17 | $ 3.395,14 | $ 31,03 | $ 92,76 |
| 2026-05-16 | $ 3.394,70 | $ 601,10 | $ 91,27 |
| 2026-05-15 | $ 3.801,28 | $ 98,43 | $ 91,26 |
| 2026-05-14 | $ 3.873,45 | $ 497,62 | $ 89,86 |
| 2026-05-13 | $ 3.339,28 | $ 1.024,75 | $ 91,57 |
| 2026-05-12 | $ 3.339,28 | $ 1.024,78 | $ 90,57 |
| 2026-05-10 | $ 4.293,99 | $ 1.000,83 | $ 90,58 |
| 2026-05-09 | $ 4.293,99 | $ 1.000,83 | $ 89,33 |
| 2026-05-08 | $ 4.312,63 | $ 1.026,36 | $ 89,33 |
| 2026-05-07 | $ 3.382,25 | $ 100,31 | $ 89,72 |
| 2026-05-06 | $ 3.292,46 | $ 3.129,67 | $ 92,34 |
| 2026-05-05 | $ 3.292,38 | $ 3.129,67 | $ 92,63 |
| 2026-05-03 | $ 6.300,06 | $ 2.965,85 | $ 92,63 |
| 2026-05-02 | $ 6.300,49 | $ 3.069,75 | $ 91,73 |
| 2026-05-01 | $ 9.306,52 | $ 87,13 | $ 91,73 |
| 2026-04-30 | $ 9.331,61 | $ 87,37 | $ 91,11 |
| 2026-04-29 | $ 9.213,46 | $ 110,90 | $ 91,35 |
| 2026-04-28 | $ 9.276,74 | $ 30,14 | $ 91,05 |
| 2026-04-27 | $ 9.276,74 | $ 30,14 | $ 90,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
