Charles Schwab (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 1.103,59 | $ 88,83 | N/A |
| 2026-03-25 | $ 1.106,44 | $ 89,06 | $ 95,63 |
| 2026-03-24 | $ 1.190,95 | $ 4.567,90 | $ 95,88 |
| 2026-03-23 | $ 1.190,95 | $ 4.567,90 | $ 95,51 |
| 2026-03-22 | $ 5.720,50 | $ 4.537,49 | $ 95,51 |
| 2026-03-21 | $ 5.720,72 | $ 4.632,34 | $ 94,87 |
| 2026-03-20 | $ 5.720,72 | $ 4.632,34 | $ 94,88 |
| 2026-03-19 | $ 1.264,91 | $ 39,44 | $ 94,88 |
| 2026-03-18 | $ 1.268,54 | $ 39,55 | $ 93,92 |
| 2026-03-17 | $ 1.264,22 | $ 19,84 | $ 94,19 |
| 2026-03-16 | $ 1.264,22 | $ 19,84 | $ 93,85 |
| 2026-03-14 | $ 1.213,10 | $ 91,42 | $ 93,85 |
| 2026-03-13 | $ 1.212,39 | $ 91,36 | $ 91,49 |
| 2026-03-12 | $ 1.212,38 | $ 91,36 | $ 91,44 |
| 2026-03-08 | $ 1.169,87 | $ 97,59 | $ 91,44 |
| 2026-03-07 | $ 1.169,89 | $ 97,59 | $ 95,42 |
| 2026-03-06 | $ 1.169,92 | $ 97,59 | $ 95,42 |
| 2026-03-01 | $ 1.071,75 | $ 22,54 | $ 95,42 |
| 2026-02-28 | $ 1.071,80 | $ 22,54 | $ 95,37 |
| 2026-02-27 | $ 1.121,45 | $ 280,40 | $ 95,38 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
