Charles Schwab (Ondo Tokenized Stock) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 4.350,85 | $ 20,84 | $ 97,34 |
| 2026-07-01 | $ 4.291,64 | $ 539,38 | $ 96,02 |
| 2026-06-30 | $ 3.658,84 | $ 2,49 | $ 92,49 |
| 2026-06-25 | $ 3.668,77 | $ 201,47 | $ 92,80 |
| 2026-06-24 | $ 3.638,85 | $ 199,83 | $ 92,05 |
| 2026-06-23 | $ 3.503,87 | $ 10,09 | $ 93,78 |
| 2026-06-22 | $ 3.460,71 | $ 20,18 | $ 92,63 |
| 2026-06-17 | $ 3.556,77 | $ 2.014,78 | $ 94,65 |
| 2026-06-16 | $ 3.517,64 | $ 1.992,62 | $ 93,60 |
| 2026-06-13 | $ 1.482,64 | $ 19,74 | $ 91,00 |
| 2026-06-12 | $ 1.488,42 | $ 40,00 | $ 91,36 |
| 2026-06-11 | $ 1.481,72 | $ 10,05 | $ 89,75 |
| 2026-06-10 | $ 1.485,25 | $ 40,29 | $ 89,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
