Cheelee Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 524.053 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 450.884 | $ 0,369844 |
| 2026-07-06 | $ 0,000000000000000000 | $ 657.106 | $ 0,370989 |
| 2026-07-05 | $ 0,000000000000000000 | $ 882.720 | $ 0,372739 |
| 2026-07-04 | $ 0,000000000000000000 | $ 659.587 | $ 0,375352 |
| 2026-07-03 | $ 0,000000000000000000 | $ 732.438 | $ 0,372564 |
| 2026-07-02 | $ 0,000000000000000000 | $ 809.764 | $ 0,370320 |
| 2026-07-01 | $ 0,000000000000000000 | $ 813.389 | $ 0,361687 |
| 2026-06-30 | $ 0,000000000000000000 | $ 824.037 | $ 0,360892 |
| 2026-06-29 | $ 0,000000000000000000 | $ 789.970 | $ 0,366181 |
| 2026-06-28 | $ 0,000000000000000000 | $ 761.201 | $ 0,363210 |
| 2026-06-27 | $ 0,000000000000000000 | $ 911.547 | $ 0,367083 |
| 2026-06-26 | $ 0,000000000000000000 | $ 985.820 | $ 0,366223 |
| 2026-06-25 | $ 0,000000000000000000 | $ 451.535 | $ 0,361914 |
| 2026-06-24 | $ 0,000000000000000000 | $ 898.737 | $ 0,367117 |
| 2026-06-23 | $ 0,000000000000000000 | $ 972.070 | $ 0,369640 |
| 2026-06-22 | $ 0,000000000000000000 | $ 898.748 | $ 0,379221 |
| 2026-06-21 | $ 0,000000000000000000 | $ 900.202 | $ 0,379105 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.050.818 | $ 0,379520 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.103.087 | $ 0,373504 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
