Cheems CTO Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 68.028 | $ 92,63 | N/A |
| 2026-11-01 | $ 67.476 | $ 1,15 | $ 0,000000000161705 |
| 2026-10-31 | $ 67.116 | $ 50,39 | $ 0,000000000160394 |
| 2026-10-30 | $ 66.613 | $ 41,65 | $ 0,000000000159537 |
| 2026-10-29 | $ 70.379 | $ 3,24 | $ 0,000000000158343 |
| 2026-10-28 | $ 70.297 | $ 157,35 | $ 0,000000000167295 |
| 2026-10-27 | $ 69.017 | $ 705,17 | $ 0,000000000167098 |
| 2026-10-26 | $ 68.490 | $ 696,41 | $ 0,000000000164056 |
| 2026-10-24 | $ 68.708 | $ 49,00 | $ 0,000000000162803 |
| 2026-10-23 | $ 68.959 | $ 49,85 | $ 0,000000000163323 |
| 2026-10-22 | $ 71.453 | $ 3,78 | $ 0,000000000163918 |
| 2026-10-21 | $ 70.330 | $ 19,92 | $ 0,000000000169847 |
| 2026-10-20 | $ 69.147 | $ 101,22 | $ 0,000000000167177 |
| 2026-10-19 | $ 69.477 | $ 7,61 | $ 0,000000000164366 |
| 2026-10-18 | $ 69.172 | $ 5,07 | $ 0,000000000165151 |
| 2026-10-16 | $ 70.277 | $ 721,71 | $ 0,000000000164425 |
| 2026-10-15 | $ 71.911 | $ 632,40 | $ 0,000000000167051 |
| 2026-10-14 | $ 72.732 | $ 27,64 | $ 0,000000000170936 |
| 2026-10-13 | $ 73.121 | $ 35,46 | $ 0,000000000172887 |
| 2026-10-11 | $ 71.328 | $ 715,18 | $ 0,000000000173812 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
