Cheems Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 92.956.300 | $ 388.572 | N/A |
| 2026-10-23 | $ 89.326.355 | $ 275.043 | $ 0,000000456400 |
| 2026-10-22 | $ 93.265.203 | $ 324.238 | $ 0,000000438577 |
| 2026-10-21 | $ 92.099.468 | $ 331.701 | $ 0,000000457916 |
| 2026-10-20 | $ 91.450.302 | $ 360.896 | $ 0,000000452193 |
| 2026-10-19 | $ 90.828.813 | $ 283.119 | $ 0,000000449006 |
| 2026-10-18 | $ 90.381.608 | $ 230.346 | $ 0,000000445954 |
| 2026-10-17 | $ 93.682.572 | $ 292.216 | $ 0,000000443759 |
| 2026-10-16 | $ 94.119.373 | $ 320.387 | $ 0,000000459966 |
| 2026-10-15 | $ 96.676.185 | $ 286.372 | $ 0,000000462110 |
| 2026-10-14 | $ 98.607.216 | $ 359.871 | $ 0,000000474664 |
| 2026-10-13 | $ 99.965.257 | $ 380.535 | $ 0,000000484145 |
| 2026-10-12 | $ 107.754.737 | $ 309.356 | $ 0,000000490813 |
| 2026-10-11 | $ 107.701.289 | $ 365.819 | $ 0,000000529058 |
| 2026-10-10 | $ 103.581.197 | $ 309.158 | $ 0,000000528795 |
| 2026-10-09 | $ 102.022.552 | $ 333.328 | $ 0,000000508566 |
| 2026-10-08 | $ 106.842.171 | $ 343.396 | $ 0,000000500914 |
| 2026-10-07 | $ 109.234.312 | $ 388.177 | $ 0,000000524577 |
| 2026-10-06 | $ 112.102.572 | $ 403.293 | $ 0,000000536322 |
| 2026-10-05 | $ 112.410.454 | $ 312.527 | $ 0,000000550405 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
