CHEQD Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 2.045.719 | $ 103.710 | N/A |
| 2026-06-07 | $ 1.948.612 | $ 108.522 | $ 0,00202078 |
| 2026-06-06 | $ 1.950.799 | $ 116.185 | $ 0,00192537 |
| 2026-06-05 | $ 2.003.894 | $ 99.912 | $ 0,00192815 |
| 2026-06-04 | $ 2.116.526 | $ 115.016 | $ 0,00198021 |
| 2026-06-03 | $ 2.015.639 | $ 131.560 | $ 0,00209115 |
| 2026-06-02 | $ 2.092.411 | $ 169.282 | $ 0,00199202 |
| 2026-06-01 | $ 1.660.124 | $ 84.309 | $ 0,00206312 |
| 2026-05-31 | $ 1.647.250 | $ 116.832 | $ 0,00164071 |
| 2026-05-30 | $ 1.564.490 | $ 103.259 | $ 0,00162881 |
| 2026-05-29 | $ 1.558.686 | $ 128.086 | $ 0,00154712 |
| 2026-05-28 | $ 1.573.246 | $ 129.467 | $ 0,00154052 |
| 2026-05-27 | $ 1.501.930 | $ 123.097 | $ 0,00155508 |
| 2026-05-26 | $ 1.550.926 | $ 128.586 | $ 0,00148470 |
| 2026-05-25 | $ 1.506.457 | $ 116.293 | $ 0,00153334 |
| 2026-05-24 | $ 1.514.965 | $ 104.635 | $ 0,00148940 |
| 2026-05-23 | $ 1.527.086 | $ 114.204 | $ 0,00150331 |
| 2026-05-22 | $ 1.532.662 | $ 136.564 | $ 0,00150454 |
| 2026-05-21 | $ 1.565.712 | $ 113.718 | $ 0,00151621 |
| 2026-05-20 | $ 1.564.222 | $ 115.847 | $ 0,00154877 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
