Chevron (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 3.324.395 | $ 751.976 | N/A |
| 2026-03-24 | $ 3.303.386 | $ 1.491.248 | $ 208,34 |
| 2026-03-23 | $ 3.311.426 | $ 95.654 | $ 208,41 |
| 2026-03-22 | $ 3.306.778 | $ 101.739 | $ 204,97 |
| 2026-03-21 | $ 3.308.756 | $ 727.943 | $ 204,69 |
| 2026-03-20 | $ 3.285.470 | $ 647.352 | $ 204,82 |
| 2026-03-19 | $ 3.252.317 | $ 565.532 | $ 204,77 |
| 2026-03-18 | $ 3.177.425 | $ 608.655 | $ 201,28 |
| 2026-03-17 | $ 3.063.473 | $ 464.166 | $ 200,90 |
| 2026-03-16 | $ 3.077.579 | $ 68.068 | $ 199,48 |
| 2026-03-15 | $ 3.085.664 | $ 97.370 | $ 199,62 |
| 2026-03-14 | $ 3.088.232 | $ 1.018.698 | $ 200,19 |
| 2026-03-13 | $ 3.777.710 | $ 781.631 | $ 200,28 |
| 2026-03-12 | $ 3.697.480 | $ 619.326 | $ 200,38 |
| 2026-03-11 | $ 3.595.683 | $ 745.484 | $ 194,45 |
| 2026-03-10 | $ 3.683.857 | $ 922.658 | $ 188,93 |
| 2026-03-09 | $ 3.772.413 | $ 105.907 | $ 190,04 |
| 2026-03-08 | $ 3.741.432 | $ 105.081 | $ 193,98 |
| 2026-03-07 | $ 3.748.258 | $ 1.135.568 | $ 192,35 |
| 2026-03-06 | $ 3.135.188 | $ 400.862 | $ 193,01 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
