Chevron (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 2.857.822 | $ 1.390.814 | N/A |
| 2026-05-25 | $ 2.860.593 | $ 2.377.995 | $ 194,75 |
| 2026-05-24 | $ 2.864.075 | $ 2.271.457 | $ 195,26 |
| 2026-05-23 | $ 2.861.761 | $ 2.931.774 | $ 195,18 |
| 2026-05-22 | $ 2.852.268 | $ 2.968.934 | $ 195,03 |
| 2026-05-21 | $ 2.863.100 | $ 3.176.714 | $ 194,66 |
| 2026-05-20 | $ 2.962.017 | $ 3.500.356 | $ 195,40 |
| 2026-05-19 | $ 2.922.505 | $ 3.850.957 | $ 200,90 |
| 2026-05-18 | $ 2.804.579 | $ 2.295.500 | $ 198,51 |
| 2026-05-17 | $ 2.813.030 | $ 2.367.684 | $ 193,24 |
| 2026-05-16 | $ 2.808.482 | $ 4.527.117 | $ 193,83 |
| 2026-05-15 | $ 2.879.437 | $ 2.980.606 | $ 193,52 |
| 2026-05-14 | $ 2.766.352 | $ 3.020.331 | $ 189,09 |
| 2026-05-13 | $ 2.783.149 | $ 2.926.195 | $ 187,83 |
| 2026-05-12 | $ 2.779.575 | $ 3.449.858 | $ 188,21 |
| 2026-05-11 | $ 2.755.576 | $ 2.239.979 | $ 187,25 |
| 2026-05-10 | $ 2.761.957 | $ 2.275.552 | $ 184,26 |
| 2026-05-09 | $ 2.755.157 | $ 2.927.736 | $ 184,35 |
| 2026-05-08 | $ 2.827.036 | $ 3.162.740 | $ 183,90 |
| 2026-05-07 | $ 2.855.887 | $ 2.822.064 | $ 186,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
