Chevron xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 1.662.664 | $ 11.596,08 | N/A |
| 2026-03-27 | $ 1.642.569 | $ 23.985 | $ 217,52 |
| 2026-03-26 | $ 1.581.986 | $ 2.271,19 | $ 214,96 |
| 2026-03-25 | $ 1.548.884 | $ 2.711,59 | $ 211,46 |
| 2026-03-24 | $ 1.506.911 | $ 13.731,12 | $ 207,04 |
| 2026-03-23 | $ 1.719.743 | $ 391,36 | $ 201,44 |
| 2026-03-22 | $ 1.628.178 | $ 208,73 | $ 229,96 |
| 2026-03-21 | $ 1.551.245 | $ 5.668,13 | $ 217,72 |
| 2026-03-20 | $ 1.427.433 | $ 26.256 | $ 207,43 |
| 2026-03-19 | $ 1.371.509 | $ 6.061,50 | $ 207,59 |
| 2026-03-18 | $ 1.404.303 | $ 17.807,52 | $ 199,49 |
| 2026-03-17 | $ 1.313.711 | $ 6.639,20 | $ 204,26 |
| 2026-03-16 | $ 1.337.125 | $ 188,45 | $ 191,00 |
| 2026-03-15 | $ 1.356.321 | $ 783,42 | $ 194,37 |
| 2026-03-14 | $ 1.362.061 | $ 15.876,76 | $ 197,19 |
| 2026-03-13 | $ 1.408.357 | $ 25.413 | $ 198,03 |
| 2026-03-12 | $ 1.350.224 | $ 19.005,58 | $ 205,47 |
| 2026-03-11 | $ 1.300.667 | $ 17.312,01 | $ 196,40 |
| 2026-03-10 | $ 1.314.586 | $ 11.994,90 | $ 190,36 |
| 2026-03-09 | $ 1.265.309 | $ 1.735,64 | $ 194,07 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
