Chevron xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 1.338.963 | $ 8.948,76 | N/A |
| 2026-05-18 | $ 1.354.112 | $ 411,36 | $ 194,84 |
| 2026-05-17 | $ 1.326.063 | $ 349,61 | $ 197,09 |
| 2026-05-16 | $ 1.306.604 | $ 2.504,88 | $ 193,02 |
| 2026-05-15 | $ 1.284.942 | $ 993,13 | $ 190,18 |
| 2026-05-14 | $ 1.278.256 | $ 1.314,81 | $ 186,98 |
| 2026-05-13 | $ 1.316.552 | $ 1.312,29 | $ 186,01 |
| 2026-05-12 | $ 1.281.983 | $ 2.094,48 | $ 190,50 |
| 2026-05-11 | $ 1.242.581 | $ 246,05 | $ 185,44 |
| 2026-05-10 | $ 1.246.867 | $ 761,35 | $ 179,74 |
| 2026-05-09 | $ 1.246.342 | $ 1.241,76 | $ 180,36 |
| 2026-05-08 | $ 1.264.969 | $ 2.080,04 | $ 180,28 |
| 2026-05-07 | $ 1.288.685 | $ 714,66 | $ 182,98 |
| 2026-05-06 | $ 1.332.670 | $ 1.004,67 | $ 186,41 |
| 2026-05-05 | $ 1.338.978 | $ 5.284,64 | $ 192,38 |
| 2026-05-04 | $ 1.411.524 | $ 1.321,52 | $ 194,09 |
| 2026-05-03 | $ 1.333.824 | $ 244,67 | $ 204,61 |
| 2026-05-02 | $ 1.338.575 | $ 7.122,45 | $ 193,35 |
| 2026-05-01 | $ 1.414.215 | $ 1.788,03 | $ 194,03 |
| 2026-04-30 | $ 1.396.758 | $ 4.255,14 | $ 193,98 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
