CHEWY Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-04 | $ 6.826,72 | $ 19,92 | N/A |
| 2026-08-03 | $ 6.726,54 | $ 20,60 | $ 0,000000000000162274 |
| 2026-08-02 | $ 6.758,06 | $ 5,89 | $ 0,000000000000159893 |
| 2026-08-01 | $ 6.843,42 | $ 4,96 | $ 0,000000000000160642 |
| 2026-07-31 | $ 6.937,99 | $ 1,44 | $ 0,000000000000162671 |
| 2026-07-30 | $ 6.866,29 | $ 9,63 | $ 0,000000000000164919 |
| 2026-07-29 | $ 6.892,43 | $ 10,98 | $ 0,000000000000163215 |
| 2026-07-28 | $ 6.811,97 | $ 4,94 | $ 0,000000000000163836 |
| 2026-07-27 | $ 6.991,50 | $ 4,96 | $ 0,000000000000161924 |
| 2026-07-22 | $ 7.258,28 | $ 4,94 | $ 0,000000000000166191 |
| 2026-07-21 | $ 7.253,97 | $ 4,94 | $ 0,000000000000172533 |
| 2026-07-18 | $ 7.025,55 | $ 1,13 | $ 0,000000000000172430 |
| 2026-07-17 | $ 7.034,64 | $ 4,87 | $ 0,000000000000167001 |
| 2026-07-16 | $ 7.182,42 | $ 4,83 | $ 0,000000000000167217 |
| 2026-07-15 | $ 7.211,08 | $ 4,85 | $ 0,000000000000170729 |
| 2026-07-12 | $ 7.223,84 | $ 37,93 | $ 0,000000000000171411 |
| 2026-07-11 | $ 7.347,95 | $ 60,08 | $ 0,000000000000171714 |
| 2026-07-10 | $ 7.478,48 | $ 61,09 | $ 0,000000000000174664 |
| 2026-07-09 | $ 7.389,05 | $ 24,73 | $ 0,000000000000177767 |
| 2026-07-08 | $ 7.648,03 | $ 7,43 | $ 0,000000000000175641 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
