Chickencoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 1.091.218 | $ 608,95 | N/A |
| 2026-10-25 | $ 1.109.861 | $ 65,85 | $ 0,000000015815 |
| 2026-10-24 | $ 1.117.449 | $ 3,00 | $ 0,000000016085 |
| 2026-10-23 | $ 1.122.888 | $ 14,51 | $ 0,000000016195 |
| 2026-10-22 | $ 1.162.430 | $ 141,00 | $ 0,000000016274 |
| 2026-10-21 | $ 1.151.673 | $ 5,52 | $ 0,000000016847 |
| 2026-10-20 | $ 1.132.313 | $ 21,85 | $ 0,000000016691 |
| 2026-10-19 | $ 1.134.100 | $ 5,16 | $ 0,000000016410 |
| 2026-10-18 | $ 1.129.799 | $ 67,37 | $ 0,000000016436 |
| 2026-10-17 | $ 1.140.214 | $ 443,91 | $ 0,000000016374 |
| 2026-10-16 | $ 1.151.867 | $ 14,92 | $ 0,000000016525 |
| 2026-10-15 | $ 1.136.124 | $ 2,47 | $ 0,000000016694 |
| 2026-10-14 | $ 1.178.261 | $ 141,60 | $ 0,000000016466 |
| 2026-10-13 | $ 1.161.830 | $ 8,48 | $ 0,000000017076 |
| 2026-10-12 | $ 1.192.122 | $ 8,70 | $ 0,000000016838 |
| 2026-10-10 | $ 1.174.552 | $ 10,28 | $ 0,000000017277 |
| 2026-10-09 | $ 1.167.666 | $ 135,23 | $ 0,000000017022 |
| 2026-10-08 | $ 1.214.080 | $ 10,83 | $ 0,000000016923 |
| 2026-10-07 | $ 1.273.443 | $ 27,47 | $ 0,000000017595 |
| 2026-10-06 | $ 1.283.630 | $ 19,56 | $ 0,000000018456 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
