Chill House Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 2.189.805 | $ 687.780 | N/A |
| 2026-06-11 | $ 1.909.183 | $ 592.873 | $ 0,00219214 |
| 2026-06-10 | $ 2.042.977 | $ 645.251 | $ 0,00191203 |
| 2026-06-09 | $ 2.194.887 | $ 769.825 | $ 0,00205272 |
| 2026-06-08 | $ 1.916.814 | $ 564.801 | $ 0,00218432 |
| 2026-06-07 | $ 1.804.766 | $ 585.212 | $ 0,00191911 |
| 2026-06-06 | $ 1.708.613 | $ 623.183 | $ 0,00180711 |
| 2026-06-05 | $ 1.947.222 | $ 924.273 | $ 0,00171379 |
| 2026-06-04 | $ 2.319.246 | $ 606.260 | $ 0,00194999 |
| 2026-06-03 | $ 2.237.618 | $ 464.342 | $ 0,00232404 |
| 2026-06-02 | $ 2.337.543 | $ 475.961 | $ 0,00224164 |
| 2026-06-01 | $ 2.468.918 | $ 598.765 | $ 0,00233553 |
| 2026-05-31 | $ 2.848.310 | $ 842.216 | $ 0,00247243 |
| 2026-05-30 | $ 2.749.905 | $ 1.247.727 | $ 0,00285234 |
| 2026-05-29 | $ 2.366.563 | $ 425.303 | $ 0,00275975 |
| 2026-05-28 | $ 2.382.139 | $ 381.359 | $ 0,00236993 |
| 2026-05-27 | $ 2.372.793 | $ 437.718 | $ 0,00238401 |
| 2026-05-26 | $ 2.561.739 | $ 672.678 | $ 0,00238224 |
| 2026-05-25 | $ 2.320.206 | $ 651.674 | $ 0,00256585 |
| 2026-05-24 | $ 2.502.726 | $ 606.430 | $ 0,00232350 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
