Chinau Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 6.180,86 | $ 1,80 | N/A |
| 2026-03-25 | $ 6.013,41 | $ 1,67 | $ 0,000000006878 |
| 2026-03-24 | $ 6.013,86 | $ 1,68 | $ 0,000000006692 |
| 2026-03-23 | $ 5.826,05 | $ 2,01 | $ 0,000000006730 |
| 2026-03-22 | $ 5.826,05 | $ 2,01 | $ 0,000000006483 |
| 2026-03-19 | $ 5.989,32 | $ 3,85 | $ 0,000000006483 |
| 2026-03-18 | $ 6.324,06 | $ 2,25 | $ 0,000000006695 |
| 2026-03-17 | $ 6.415,36 | $ 27,16 | $ 0,000000007037 |
| 2026-03-16 | $ 6.342,64 | $ 6,45 | $ 0,000000007139 |
| 2026-03-15 | $ 5.972,55 | $ 34,52 | $ 0,000000006976 |
| 2026-03-14 | $ 6.164,83 | $ 34,30 | $ 0,000000006646 |
| 2026-03-13 | $ 6.164,83 | $ 34,30 | $ 0,000000006860 |
| 2026-03-10 | $ 5.795,67 | $ 1,63 | $ 0,000000006860 |
| 2026-03-09 | $ 5.759,66 | $ 1,61 | $ 0,000000006449 |
| 2026-03-08 | $ 5.919,21 | $ 23,89 | $ 0,000000006379 |
| 2026-03-07 | $ 6.112,16 | $ 2,98 | $ 0,000000006544 |
| 2026-03-06 | $ 6.391,91 | $ 1,96 | $ 0,000000006802 |
| 2026-03-05 | $ 6.794,75 | $ 76,57 | $ 0,000000007131 |
| 2026-03-04 | $ 6.453,79 | $ 4,12 | $ 0,000000007561 |
| 2026-03-03 | $ 6.637,13 | $ 121,28 | $ 0,000000007182 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
