Chinau Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 8.440,53 | $ 62,25 | N/A |
| 2026-05-23 | $ 8.332,84 | $ 1.945,74 | $ 0,000000009393 |
| 2026-05-22 | $ 8.078,46 | $ 387,92 | $ 0,000000009273 |
| 2026-05-21 | $ 5.962,46 | $ 20,65 | $ 0,000000008990 |
| 2026-05-20 | $ 5.972,19 | $ 67,43 | $ 0,000000006635 |
| 2026-05-19 | $ 5.700,09 | $ 17,84 | $ 0,000000006646 |
| 2026-05-18 | $ 5.703,52 | $ 97,36 | $ 0,000000006332 |
| 2026-05-17 | $ 6.195,39 | $ 48,40 | $ 0,000000006316 |
| 2026-05-16 | $ 6.590,76 | $ 92,48 | $ 0,000000006894 |
| 2026-05-15 | $ 7.286,86 | $ 174,02 | $ 0,000000007334 |
| 2026-05-14 | $ 7.668,36 | $ 1.251,40 | $ 0,000000008109 |
| 2026-05-13 | $ 6.338,45 | $ 2,07 | $ 0,000000008523 |
| 2026-05-12 | $ 6.535,44 | $ 2,10 | $ 0,000000007054 |
| 2026-05-11 | $ 6.535,44 | $ 2,10 | $ 0,000000007273 |
| 2026-05-05 | $ 5.623,03 | $ 1,97 | $ 0,000000007273 |
| 2026-05-04 | $ 5.623,03 | $ 1,97 | $ 0,000000006257 |
| 2026-05-03 | $ 5.621,11 | $ 53,41 | $ 0,000000006257 |
| 2026-05-02 | $ 5.331,09 | $ 51,10 | $ 0,000000006255 |
| 2026-05-01 | $ 5.880,62 | $ 112,96 | $ 0,000000005933 |
| 2026-04-30 | $ 5.829,49 | $ 231,41 | $ 0,000000006544 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
