Chipotle (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 976.647 | $ 99.498 | N/A |
| 2026-05-29 | $ 988.681 | $ 107.209 | $ 31,98 |
| 2026-05-28 | $ 1.003.958 | $ 110.366 | $ 32,37 |
| 2026-05-27 | $ 985.589 | $ 106.773 | $ 32,87 |
| 2026-05-26 | $ 998.359 | $ 96.023 | $ 32,27 |
| 2026-05-25 | $ 997.175 | $ 99.916 | $ 32,69 |
| 2026-05-24 | $ 997.261 | $ 93.236 | $ 32,66 |
| 2026-05-23 | $ 997.830 | $ 106.742 | $ 32,63 |
| 2026-05-22 | $ 1.002.859 | $ 111.690 | $ 32,69 |
| 2026-05-21 | $ 1.010.711 | $ 123.431 | $ 32,83 |
| 2026-05-20 | $ 1.003.599 | $ 141.659 | $ 33,10 |
| 2026-05-19 | $ 1.022.675 | $ 100.093 | $ 32,86 |
| 2026-05-18 | $ 997.337 | $ 100.790 | $ 33,47 |
| 2026-05-17 | $ 997.553 | $ 99.773 | $ 32,65 |
| 2026-05-16 | $ 996.439 | $ 98.183 | $ 32,66 |
| 2026-05-15 | $ 987.966 | $ 99.297 | $ 32,62 |
| 2026-05-14 | $ 980.298 | $ 102.406 | $ 32,34 |
| 2026-05-13 | $ 991.499 | $ 115.808 | $ 32,06 |
| 2026-05-12 | $ 976.501 | $ 97.511 | $ 32,41 |
| 2026-05-11 | $ 990.593 | $ 104.126 | $ 31,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
