Chipotle (Ondo Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-29 | $ 1.174.809 | $ 105.726 | N/A |
| 2026-08-28 | $ 1.152.462 | $ 99.489 | $ 37,97 |
| 2026-08-27 | $ 1.154.046 | $ 99.377 | $ 37,24 |
| 2026-08-26 | $ 1.156.990 | $ 103.328 | $ 37,29 |
| 2026-08-25 | $ 1.166.895 | $ 88.947 | $ 37,38 |
| 2026-08-24 | $ 1.130.271 | $ 52.354 | $ 37,87 |
| 2026-08-23 | $ 1.132.687 | $ 54.039 | $ 36,68 |
| 2026-08-22 | $ 1.136.683 | $ 57.423 | $ 36,76 |
| 2026-08-21 | $ 1.088.171 | $ 60.909 | $ 36,88 |
| 2026-08-20 | $ 1.070.410 | $ 56.489 | $ 35,31 |
| 2026-08-19 | $ 1.032.074 | $ 56.893 | $ 34,73 |
| 2026-08-18 | $ 1.039.915 | $ 57.670 | $ 33,49 |
| 2026-08-17 | $ 1.032.177 | $ 54.870 | $ 33,73 |
| 2026-08-16 | $ 1.030.322 | $ 56.585 | $ 33,48 |
| 2026-08-15 | $ 1.031.811 | $ 57.564 | $ 33,42 |
| 2026-08-14 | $ 1.009.609 | $ 56.178 | $ 33,47 |
| 2026-08-13 | $ 1.007.710 | $ 79.265 | $ 32,77 |
| 2026-08-12 | $ 984.961 | $ 55.498 | $ 32,71 |
| 2026-08-11 | $ 997.798 | $ 53.405 | $ 31,98 |
| 2026-08-10 | $ 1.021.367 | $ 55.980 | $ 32,40 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
