Chipotle (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 1.062.373 | $ 106.436 | N/A |
| 2026-04-14 | $ 1.061.476 | $ 108.242 | $ 34,71 |
| 2026-04-13 | $ 1.048.014 | $ 99.721 | $ 34,61 |
| 2026-04-12 | $ 1.047.186 | $ 98.461 | $ 34,27 |
| 2026-04-11 | $ 1.046.983 | $ 99.446 | $ 34,22 |
| 2026-04-10 | $ 1.051.768 | $ 106.358 | $ 34,21 |
| 2026-04-09 | $ 1.035.514 | $ 107.773 | $ 34,38 |
| 2026-04-08 | $ 1.032.584 | $ 119.495 | $ 33,85 |
| 2026-04-07 | $ 1.025.101 | $ 108.615 | $ 33,75 |
| 2026-04-06 | $ 1.010.133 | $ 97.970 | $ 33,53 |
| 2026-04-05 | $ 1.011.338 | $ 95.817 | $ 33,03 |
| 2026-04-04 | $ 1.012.187 | $ 97.693 | $ 33,02 |
| 2026-04-03 | $ 1.012.177 | $ 112.215 | $ 33,02 |
| 2026-04-02 | $ 996.409 | $ 106.782 | $ 33,04 |
| 2026-04-01 | $ 976.021 | $ 101.274 | $ 32,57 |
| 2026-03-31 | $ 955.496 | $ 103.903 | $ 31,90 |
| 2026-03-30 | $ 946.605 | $ 100.926 | $ 31,23 |
| 2026-03-29 | $ 946.818 | $ 100.155 | $ 30,94 |
| 2026-03-28 | $ 946.630 | $ 106.412 | $ 30,95 |
| 2026-03-27 | $ 989.969 | $ 100.004 | $ 30,92 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
