Chrema Coin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 28.024.751 | $ 6.516,49 | N/A |
| 2026-07-13 | $ 27.973.739 | $ 6.536,52 | $ 0,559475 |
| 2026-07-12 | $ 27.493.144 | $ 10.859,75 | $ 0,549863 |
| 2026-07-11 | $ 27.626.458 | $ 11.042,63 | $ 0,552529 |
| 2026-07-10 | $ 28.089.249 | $ 7.210,97 | $ 0,561785 |
| 2026-07-09 | $ 27.959.962 | $ 8.082,85 | $ 0,559199 |
| 2026-07-08 | $ 6.154.383 | $ 9.328,34 | $ 0,559878 |
| 2026-07-07 | $ 6.538.803 | $ 10.244,33 | $ 0,594850 |
| 2026-07-06 | $ 6.808.871 | $ 6.575,54 | $ 0,619419 |
| 2026-07-05 | $ 6.821.808 | $ 5.570,32 | $ 0,620596 |
| 2026-07-04 | $ 6.782.318 | $ 7.596,73 | $ 0,617003 |
| 2026-07-03 | $ 6.781.733 | $ 5.897,95 | $ 0,616950 |
| 2026-07-02 | $ 6.755.122 | $ 7.375,61 | $ 0,614529 |
| 2026-07-01 | $ 6.756.761 | $ 12.981,66 | $ 0,614678 |
| 2026-06-30 | $ 6.943.566 | $ 112.207 | $ 0,631672 |
| 2026-06-29 | $ 6.981.418 | $ 111.199 | $ 0,635116 |
| 2026-06-28 | $ 7.011.639 | $ 62.385 | $ 0,637865 |
| 2026-06-27 | $ 7.118.658 | $ 51.773 | $ 0,647601 |
| 2026-06-26 | $ 7.119.957 | $ 61.130 | $ 0,647719 |
| 2026-06-25 | $ 7.113.741 | $ 578.121 | $ 0,647153 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
