Chrema Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 6.235.096 | $ 8.095,52 | N/A |
| 2026-05-28 | $ 7.800.690 | $ 5.325,38 | $ 0,567221 |
| 2026-05-27 | $ 7.271.180 | $ 5.917,60 | $ 0,709647 |
| 2026-05-26 | $ 8.070.387 | $ 5.109,16 | $ 0,661476 |
| 2026-05-25 | $ 5.855.898 | $ 391,90 | $ 0,734182 |
| 2026-05-24 | $ 5.829.397 | $ 233,17 | $ 0,532717 |
| 2026-05-23 | $ 8.249.118 | $ 14.003,99 | $ 0,530315 |
| 2026-05-22 | $ 7.823.462 | $ 7.316,14 | $ 0,750441 |
| 2026-05-21 | $ 9.202.837 | $ 5.836,84 | $ 0,711718 |
| 2026-05-20 | $ 6.089.214 | $ 4.889,66 | $ 0,837203 |
| 2026-05-19 | $ 9.219.115 | $ 6.883,22 | $ 0,808759 |
| 2026-05-18 | $ 9.158.462 | $ 6.480,68 | $ 0,836941 |
| 2026-05-17 | $ 9.319.345 | $ 5.288,30 | $ 0,833166 |
| 2026-05-16 | $ 9.004.602 | $ 4.408,49 | $ 0,847802 |
| 2026-05-15 | $ 9.534.867 | $ 11.486,70 | $ 0,819169 |
| 2026-05-14 | $ 10.841.064 | $ 9.025,06 | $ 0,867409 |
| 2026-05-13 | $ 10.888.800 | $ 6.332,07 | $ 0,986236 |
| 2026-05-12 | $ 9.708.811 | $ 7.125,76 | $ 0,990579 |
| 2026-05-11 | $ 7.033.783 | $ 948,49 | $ 0,883233 |
| 2026-05-10 | $ 10.938.113 | $ 8.465,99 | $ 0,639893 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
