Chromia Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 23.982.376 | $ 5.653.508 | N/A |
| 2026-05-14 | $ 23.890.617 | $ 6.737.359 | $ 0,02453269 |
| 2026-05-13 | $ 28.015.446 | $ 7.897.888 | $ 0,02451096 |
| 2026-05-12 | $ 27.600.991 | $ 4.362.467 | $ 0,02874568 |
| 2026-05-11 | $ 26.602.449 | $ 4.459.010 | $ 0,02830316 |
| 2026-05-10 | $ 27.034.674 | $ 3.503.786 | $ 0,02729048 |
| 2026-05-09 | $ 26.317.335 | $ 3.755.153 | $ 0,02777576 |
| 2026-05-08 | $ 25.874.666 | $ 4.109.178 | $ 0,02700471 |
| 2026-05-07 | $ 25.892.119 | $ 7.667.500 | $ 0,02655970 |
| 2026-05-06 | $ 26.220.339 | $ 8.510.700 | $ 0,02655890 |
| 2026-05-05 | $ 24.190.810 | $ 6.639.552 | $ 0,02689041 |
| 2026-05-04 | $ 25.489.885 | $ 5.794.768 | $ 0,02481368 |
| 2026-05-03 | $ 25.543.340 | $ 13.428.861 | $ 0,02615301 |
| 2026-05-02 | $ 26.798.351 | $ 9.485.458 | $ 0,02625670 |
| 2026-05-01 | $ 23.536.919 | $ 8.009.920 | $ 0,02756803 |
| 2026-04-30 | $ 21.431.206 | $ 2.794.432 | $ 0,02416171 |
| 2026-04-29 | $ 21.907.050 | $ 5.161.598 | $ 0,02199814 |
| 2026-04-28 | $ 20.371.164 | $ 2.824.372 | $ 0,02248648 |
| 2026-04-27 | $ 21.089.606 | $ 3.181.886 | $ 0,02101589 |
| 2026-04-26 | $ 21.481.844 | $ 8.341.197 | $ 0,02182411 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
