Chunking Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 2.830.962 | $ 46.447 | N/A |
| 2026-06-12 | $ 2.841.327 | $ 117.303 | $ 0,674280 |
| 2026-06-11 | $ 2.646.996 | $ 79.824 | $ 0,678383 |
| 2026-06-10 | $ 2.728.689 | $ 130.993 | $ 0,631738 |
| 2026-06-09 | $ 2.860.544 | $ 41.128 | $ 0,651722 |
| 2026-06-08 | $ 2.866.356 | $ 64.363 | $ 0,683921 |
| 2026-06-07 | $ 2.567.900 | $ 21.502 | $ 0,687490 |
| 2026-06-06 | $ 2.638.395 | $ 70.825 | $ 0,615370 |
| 2026-06-05 | $ 2.854.218 | $ 20.999 | $ 0,632908 |
| 2026-06-04 | $ 3.100.214 | $ 52.418 | $ 0,689294 |
| 2026-06-03 | $ 3.099.447 | $ 148.737 | $ 0,746516 |
| 2026-06-02 | $ 3.511.304 | $ 32.882 | $ 0,745784 |
| 2026-06-01 | $ 3.536.890 | $ 2.581,19 | $ 0,843741 |
| 2026-05-31 | $ 3.512.624 | $ 17.156,30 | $ 0,854107 |
| 2026-05-30 | $ 3.461.994 | $ 141.243 | $ 0,847794 |
| 2026-05-29 | $ 3.609.274 | $ 34.008 | $ 0,836097 |
| 2026-05-28 | $ 3.708.213 | $ 62.848 | $ 0,872912 |
| 2026-05-27 | $ 3.878.668 | $ 141.675 | $ 0,897758 |
| 2026-05-26 | $ 3.888.564 | $ 80.922 | $ 0,937984 |
| 2026-05-25 | $ 3.850.463 | $ 109.711 | $ 0,943711 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
