Chutes Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 100.188.627 | $ 492.022 | N/A |
| 2026-11-04 | $ 96.008.392 | $ 211.255 | $ 15,83 |
| 2026-11-03 | $ 94.369.232 | $ 552.792 | $ 15,19 |
| 2026-11-02 | $ 99.053.870 | $ 325.752 | $ 14,95 |
| 2026-11-01 | $ 100.406.853 | $ 77.959 | $ 15,71 |
| 2026-10-31 | $ 100.406.774 | $ 280.615 | $ 15,95 |
| 2026-10-30 | $ 100.223.596 | $ 606.293 | $ 15,97 |
| 2026-10-29 | $ 108.186.465 | $ 227.970 | $ 15,96 |
| 2026-10-28 | $ 108.356.505 | $ 272.980 | $ 17,25 |
| 2026-10-27 | $ 105.605.903 | $ 420.904 | $ 17,30 |
| 2026-10-26 | $ 106.758.623 | $ 185.600 | $ 16,88 |
| 2026-10-25 | $ 105.774.888 | $ 629.459 | $ 17,09 |
| 2026-10-24 | $ 108.621.306 | $ 494.062 | $ 16,95 |
| 2026-10-23 | $ 109.145.235 | $ 1.698.624 | $ 17,43 |
| 2026-10-22 | $ 113.502.224 | $ 739.986 | $ 17,54 |
| 2026-10-21 | $ 114.408.408 | $ 1.560.826 | $ 18,26 |
| 2026-10-20 | $ 110.367.696 | $ 429.556 | $ 18,43 |
| 2026-10-19 | $ 111.694.375 | $ 169.577 | $ 17,81 |
| 2026-10-18 | $ 111.309.854 | $ 325.605 | $ 18,04 |
| 2026-10-17 | $ 114.630.281 | $ 217.138 | $ 18,01 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
