Chutes Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-17 | $ 91.321.051 | $ 724.261 | N/A |
| 2026-09-16 | $ 90.210.308 | $ 358.628 | $ 15,37 |
| 2026-09-15 | $ 96.852.939 | $ 244.920 | $ 15,20 |
| 2026-09-14 | $ 98.980.066 | $ 320.496 | $ 16,35 |
| 2026-09-13 | $ 97.354.936 | $ 696.886 | $ 16,73 |
| 2026-09-12 | $ 97.510.830 | $ 441.620 | $ 16,48 |
| 2026-09-11 | $ 97.840.549 | $ 2.014.667 | $ 16,53 |
| 2026-09-10 | $ 110.187.817 | $ 790.072 | $ 16,60 |
| 2026-09-09 | $ 111.176.322 | $ 504.131 | $ 18,73 |
| 2026-09-08 | $ 111.703.609 | $ 1.132.545 | $ 18,92 |
| 2026-09-07 | $ 114.539.148 | $ 752.934 | $ 19,04 |
| 2026-09-06 | $ 102.251.900 | $ 261.906 | $ 19,55 |
| 2026-09-05 | $ 97.438.087 | $ 297.842 | $ 17,47 |
| 2026-09-04 | $ 98.249.109 | $ 249.700 | $ 16,67 |
| 2026-09-03 | $ 93.543.667 | $ 501.347 | $ 16,84 |
| 2026-09-02 | $ 95.039.448 | $ 861.403 | $ 16,05 |
| 2026-09-01 | $ 99.948.905 | $ 398.364 | $ 16,33 |
| 2026-08-31 | $ 100.249.704 | $ 640.447 | $ 17,20 |
| 2026-08-30 | $ 104.146.260 | $ 184.406 | $ 17,28 |
| 2026-08-29 | $ 103.580.430 | $ 327.331 | $ 17,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
